全漢 (3015)-凱基-三重券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
323張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	59.20	0	0.00	58.80	0	1,815	0.00%
2025/03/31	3	58.73	0	0.00	58.20	3	1,868	0.16%
2025/03/28	3	60.30	1	60.40	60.00	2	1,867	0.11%
2025/03/27	0	0.00	1	61.60	61.20	-1	1,864	-0.05%
2025/03/24	0	61.90	0	0.00	61.50	0	1,895	0.00%
2025/03/20	0	0.00	1	63.20	62.60	-1	1,912	-0.05%
2025/03/19	0	0.00	0.1	62.80	62.60	-0.1	1,925	-0.01%
2025/03/18	1	62.80	0	0.00	62.50	1	1,935	0.05%
2025/03/17	0	61.90	2	62.10	61.70	-2	1,953	-0.10%
2025/03/14	4	61.23	10	61.10	61.50	-6	1,964	-0.31%
2025/03/12	1	62.00	0	0.00	61.90	1	2,101	0.05%
2025/03/11	2	61.70	1	62.70	62.30	1	2,383	0.04%
2025/03/10	4	64.03	0	0.00	63.30	4	2,548	0.16%
2025/03/07	2	68.50	1	68.80	68.50	1	2,494	0.04%
2025/03/06	3	70.23	0	0.00	69.50	3	2,496	0.12%
2025/03/05	4	69.93	6	70.05	71.20	-2	2,461	-0.08%
2025/03/04	6	70.22	3	70.47	70.70	3	2,445	0.12%
2025/02/25	12	69.12	0	0.00	69.00	12	2,648	0.45%
2025/02/21	1	67.40	3	67.00	69.20	-2	3,106	-0.06%
2025/02/20	1	66.20	7	66.37	66.20	-6	3,184	-0.19%
2025/02/19	0	0.00	1	66.90	66.90	-1	3,263	-0.03%
2025/02/18	0	0.00	2	68.20	67.50	-2	3,323	-0.06%
2025/02/17	0	0.00	4	66.80	66.80	-4	3,572	-0.11%
2025/02/14	0	0.00	1	66.70	66.20	-1	3,795	-0.03%
2025/02/11	1	67.90	0	0.00	66.70	1	3,799	0.03%
2025/02/10	0	0.00	2	67.05	66.90	-2	3,759	-0.05%
2025/02/07	7	68.77	5	68.04	68.70	2	3,742	0.05%
2025/02/06	1	66.30	2	66.60	67.00	-1	3,687	-0.03%
2025/02/05	3	64.60	1	65.00	65.10	2	3,656	0.05%
2025/02/04	1	64.80	0	0.00	64.30	1	3,645	0.03%
2025/01/22	1	64.70	1	65.00	65.00	0	3,612	0.00%
2025/01/20	9	66.16	6	65.90	66.30	3	3,593	0.08%
2025/01/17	0	0.00	1	64.50	64.60	-1	3,550	-0.03%
2025/01/16	8	66.20	7	65.80	64.50	1	3,574	0.03%
2025/01/15	1.2	65.97	1	66.00	66.00	0.2	3,513	0.01%
2025/01/14	2	66.35	6	65.52	65.70	-4	3,467	-0.12%
2025/01/13	2	64.50	8	64.63	65.90	-6	3,413	-0.18%
2025/01/10	10	64.80	3	64.70	65.10	7	3,345	0.21%
2025/01/09	5	64.72	4	64.38	63.40	1	3,243	0.03%
2025/01/08	3	62.67	8	62.69	63.90	-5	3,135	-0.16%
2025/01/07	5	61.14	15	62.60	60.90	-10	3,072	-0.33%
2025/01/06	1	60.60	0	0.00	60.70	1	3,048	0.03%
2025/01/03	3	59.90	0	60.50	59.30	3	3,021	0.10%
2025/01/02	4	60.63	0.1	60.60	60.60	3.9	3,013	0.13%
2024/12/31	7.1	61.35	0	0.00	61.30	7.1	3,010	0.24%
2024/12/30	4	62.28	0	62.10	61.90	4	3,005	0.13%
2024/12/26	2	63.40	15.1	63.89	63.40	-13.1	2,963	-0.44%
2024/12/24	0	60.30	0	0.00	60.10	0	2,918	0.00%
2024/12/19	0	59.60	0	0.00	59.90	0	2,912	0.00%
2024/12/18	0	0.00	0	65.20	60.50	0	2,908	0.00%
2024/12/17	0	59.50	0	0.00	59.30	0	2,895	0.00%
2024/12/16	8	59.74	1	59.40	59.00	7	2,893	0.24%
2024/12/13	1	60.30	0	60.20	60.30	1	2,883	0.03%
2024/12/12	2	60.90	0	0.00	60.60	2	2,868	0.07%
2024/12/11	2	61.80	3	62.50	61.40	-1	2,866	-0.03%
2024/12/10	4	62.95	0	0.00	62.40	4	2,846	0.14%
2024/12/09	3	63.63	1	64.10	63.30	2	2,831	0.07%
2024/12/06	1.2	69.59	1	69.80	66.70	0.2	2,780	0.01%
2024/12/05	11.1	73.00	7	71.56	72.10	4.1	2,686	0.15%
2024/12/04	2	68.55	3	69.97	70.40	-1	2,403	-0.04%
2024/12/02	1	64.50	6	64.48	64.30	-5	2,269	-0.22%
2024/11/29	1	65.00	11	64.74	65.30	-10	2,287	-0.44%
2024/11/28	6	62.88	0	0.00	62.50	6	2,441	0.25%
2024/11/27	2.1	64.41	1	64.20	64.00	1.1	2,448	0.04%
2024/11/26	1	65.20	3	67.40	65.30	-2	2,454	-0.08%
2024/11/25	6	68.22	0	0.00	68.00	6	2,404	0.25%
2024/11/22	13	69.97	15	68.69	67.80	-2	2,380	-0.08%
2024/11/21	6	67.58	4	67.23	68.30	2	2,183	0.09%
2024/11/20	21	69.88	16	70.10	68.10	5	2,035	0.24%
2024/11/19	3	65.00	2	65.00	66.20	1	1,646	0.06%
2024/11/18	2	60.40	9	63.62	64.70	-7	1,512	-0.46%
2024/11/15	6	62.18	0	0.00	61.10	6	1,428	0.42%
2024/11/14	29	67.07	23	66.40	65.00	6	1,360	0.44%
2024/11/13	1	64.80	7	66.06	66.70	-6	1,079	-0.56%
2024/11/12	1	59.30	1	60.40	60.70	0	846	0.00%
2024/11/11	0	58.80	0	0.00	61.40	0	832	0.00%
2024/11/08	0	60.90	1	60.30	60.50	-1	815	-0.12%
2024/11/06	0	59.70	0	0.00	59.80	0	781	0.00%
2024/11/05	0	60.50	0	0.00	60.10	0	779	0.00%
2024/10/29	0	58.50	0	0.00	58.80	0	793	0.00%
2024/10/25	0	59.40	0	0.00	58.70	0	791	0.00%
2024/10/23	13	61.49	11	61.17	61.30	2	788	0.25%
2024/10/22	0	0.00	0	61.20	60.90	0	744	0.00%
2024/10/17	0	59.70	0	0.00	59.70	0	743	0.00%
2024/10/16	0	0.00	1	58.90	59.30	-1	755	-0.13%
2024/10/15	0	0.00	1	58.60	58.60	-1	758	-0.13%
2024/10/14	1	58.20	0	0.00	58.20	1	762	0.13%
2024/10/11	1	58.10	0	0.00	58.10	1	765	0.13%
2024/10/07	0	59.60	1	59.50	60.10	-1	781	-0.13%
2024/10/01	0	59.50	0	0.00	59.20	0	793	0.00%
2024/09/30	0	60.10	0	0.00	59.80	0	799	0.00%
2024/09/27	0	60.90	1	61.10	61.00	-1	801	-0.12%
2024/09/26	0	60.20	0	0.00	59.80	0	798	0.00%
2024/09/25	0	60.60	0	0.00	60.60	0	797	0.00%
2024/09/24	0	60.20	0	0.00	60.10	0	793	0.00%
2024/09/20	0	59.40	0	0.00	59.70	0	793	0.00%
2024/09/19	0	59.30	0	0.00	59.40	0	792	0.00%
2024/09/18	0	59.30	0	0.00	58.40	0	802	0.00%
2024/09/13	0	59.50	0	0.00	59.50	0	814	0.00%
2024/09/10	0	57.50	0	0.00	57.00	0	863	0.00%
2024/09/06	0	58.10	0	0.00	58.40	0	913	0.00%
2024/09/05	0	59.50	1	59.80	58.20	-1	923	-0.11%
2024/09/04	1	60.50	1	59.60	59.60	0	929	0.00%
2024/09/03	0	0.00	0	62.00	61.60	0	928	0.00%
2024/09/02	1	61.20	0	0.00	61.60	1	1,009	0.10%
2024/08/30	25	65.52	151	64.75	64.20	-126	1,153	-10.93%	大賣/鉅額交易
2024/08/29	129	59.02	2	59.85	60.50	127	1,004	12.64%	大買/鉅額交易
2024/08/28	1	57.70	0	0.00	58.20	1	973	0.10%
2024/08/26	0	56.90	0	0.00	56.90	0	942	0.00%
2024/08/23	3	53.83	3	54.60	55.00	0	926	0.00%
2024/08/22	0	54.48	9	54.90	54.80	-9	936	-0.96%
2024/08/21	0	54.50	0	0.00	54.40	0	1,003	0.00%
2024/08/20	0	53.90	0	0.00	53.80	0	1,016	0.00%
2024/08/19	0	53.70	0	0.00	53.50	0	1,029	0.00%
2024/08/16	0	52.30	0	0.00	52.10	0	1,043	0.00%
2024/08/15	0	51.50	0	0.00	51.30	0	1,046	0.00%
2024/08/13	0	51.30	0	0.00	51.50	0	1,056	0.00%
2024/08/12	0	51.60	0	0.00	51.80	0	1,064	0.00%
2024/08/09	0	51.60	0	0.00	50.70	0	1,068	0.00%
2024/08/08	0	51.20	0	0.00	50.50	0	1,070	0.00%
2024/08/07	0	52.10	0	0.00	52.30	0	1,085	0.00%
2024/08/06	2.1	50.18	6	50.95	50.10	-3.9	1,087	-0.36%
2024/08/05	6.1	52.66	0	0.00	51.30	6.1	1,083	0.56%
2024/08/02	3	57.37	0	0.00	57.00	3	1,081	0.28%
2024/08/01	0	58.70	9	58.60	58.60	-9	1,097	-0.82%
2024/07/31	0	57.50	0	0.00	57.10	0	1,111	0.00%
2024/07/30	6	56.63	0	0.00	57.20	6	1,122	0.54%
2024/07/29	0	57.80	0	0.00	57.60	0	1,123	0.00%
2024/07/26	2	58.30	0	0.00	58.30	2	1,131	0.18%
2024/07/23	0	59.20	0	0.00	59.40	0	1,163	0.00%
2024/07/22	1	58.80	0	0.00	58.70	1	1,191	0.08%
2024/07/19	0	60.50	0	0.00	60.00	0	1,202	0.00%
2024/07/18	0	61.80	1	61.90	61.40	-1	1,255	-0.08%
2024/07/17	1	62.70	5	63.02	62.70	-4	1,362	-0.29%
2024/07/16	0	61.60	0	0.00	61.70	0	1,554	0.00%
2024/07/15	0	61.50	0	0.00	61.60	0	1,792	0.00%
2024/07/12	0	60.80	9	60.90	61.10	-9	1,879	-0.48%
2024/07/11	0	60.60	1	60.40	60.70	-1	1,903	-0.05%
2024/07/10	0	60.30	2	59.80	60.30	-2	1,920	-0.10%
2024/07/09	8	59.93	0	0.00	60.10	8	2,028	0.39%
2024/07/08	2	61.25	0	61.20	61.20	2	2,037	0.10%
2024/07/05	0	62.20	17	62.60	62.20	-17	2,051	-0.83%
2024/07/04	0	61.40	0	0.00	61.00	0	2,100	0.00%
2024/07/03	1	60.21	0	0.00	61.10	1	2,191	0.05%
2024/07/02	2	59.60	0	0.00	60.00	2	2,194	0.09%
2024/07/01	0	60.80	0	0.00	60.40	0	2,216	0.00%
2024/06/28	1	61.10	0	0.00	60.80	1	2,225	0.04%
2024/06/27	3	61.00	0	0.00	60.50	3	2,241	0.13%
2024/06/26	0	62.00	1	61.80	61.50	-1	2,314	-0.04%
2024/06/25	7	61.19	0	0.00	61.60	7	2,321	0.30%
2024/06/24	7	62.31	0	0.00	62.00	7	2,318	0.30%
2024/06/21	0.1	64.10	5	64.20	63.70	-4.9	2,309	-0.21%
2024/06/20	3.1	63.23	0.3	63.62	63.20	2.8	2,302	0.12%
2024/06/19	3.3	67.53	2	67.65	66.50	1.3	2,290	0.06%
2024/06/18	0	67.60	0	0.00	67.50	0	2,267	0.00%
2024/06/17	1	67.50	10	67.85	67.20	-9	2,261	-0.40%
2024/06/14	5	67.12	7	68.23	67.00	-2	2,228	-0.09%
2024/06/13	16	65.70	0	0.00	65.60	16	2,183	0.73%
2024/06/12	0	65.90	0	0.00	66.30	0	2,177	0.00%
2024/06/11	0	66.60	8	67.00	67.00	-8	2,164	-0.37%
2024/06/07	0	66.90	4	67.38	67.00	-4	2,151	-0.19%
2024/06/06	12	66.63	22.2	68.11	67.20	-10.2	2,134	-0.48%
2024/06/05	52	67.57	26	67.88	65.30	26	2,015	1.29%
2024/06/04	2	63.00	2.1	63.68	64.50	-0.1	1,849	-0.01%
2024/06/03	0.1	63.00	0	0.00	62.80	0.1	1,832	0.01%
2024/05/31	0	63.00	0	0.00	62.40	0	1,843	0.00%
2024/05/30	1	62.70	0	0.00	63.00	1	1,845	0.05%
2024/05/29	0	63.90	1	63.80	63.70	-1	1,838	-0.05%
2024/05/28	0	63.60	0	0.00	63.90	0	1,833	0.00%
2024/05/27	2	63.20	1	64.40	63.90	1	1,828	0.05%
2024/05/24	1	62.40	2	62.10	62.20	-1	1,763	-0.06%
2024/05/23	0	62.20	2	62.55	62.00	-2	1,748	-0.11%
2024/05/22	0	62.70	1	62.60	62.70	-1	1,733	-0.06%
2024/05/21	1	60.90	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0	60.90	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.60	1	61.00	61.30	-1	1,717	-0.06%
2024/05/16	1	60.50	20	60.65	60.50	-19	1,717	-1.11%
2024/05/15	0	60.80	0	0.00	60.50	0	1,727	0.00%
2024/05/14	16	60.55	0	0.00	60.80	16	1,733	0.92%
2024/05/13	0	60.45	1.5	59.98	60.10	-1.4	1,726	-0.08%
2024/05/10	2	61.05	0	0.00	60.90	2	1,713	0.12%
2024/05/09	2	61.55	2	61.95	61.10	0	1,702	0.00%
2024/05/07	0	63.10	1	63.28	62.90	-1	1,688	-0.06%
2024/05/06	0	61.90	0	0.00	62.00	0	1,671	0.00%
2024/05/03	0.1	61.60	0.1	61.40	61.10	0	1,655	0.00%
2024/05/02	0.1	61.80	5	61.70	61.60	-4.9	1,644	-0.30%
2024/04/30	1.2	61.34	0.1	61.40	61.60	1.1	1,639	0.07%
2024/04/29	0	0.00	1	64.00	62.10	-1	1,626	-0.06%
2024/04/26	1.1	61.73	2	62.35	61.50	-0.9	1,592	-0.06%
2024/04/25	0	61.60	0	0.00	62.80	0	1,563	0.00%
2024/04/24	2	61.20	0	0.00	62.60	2	1,545	0.13%
2024/04/23	0.1	61.62	3	62.83	61.00	-2.9	1,490	-0.19%
2024/04/22	7	66.20	4	66.28	64.80	3	1,378	0.22%
2024/04/19	9.5	67.03	11	66.75	68.40	-1.6	1,171	-0.13%
2024/04/18	16.1	62.42	6	63.15	62.20	10.1	932	1.08%
2024/04/17	0	0.00	1	59.10	60.80	-1	840	-0.12%
2024/04/16	0	0.00	10	57.70	57.70	-10	811	-1.23%
2024/04/15	12	61.38	5	61.96	60.50	7	794	0.88%
2024/04/12	11	59.78	1	59.70	60.20	10	691	1.45%
2024/04/11	0	0.00	2	58.75	58.40	-2	680	-0.29%
2024/04/10	6.3	61.28	3	60.83	60.40	3.3	668	0.49%
2024/04/09	4.2	60.97	7	61.87	60.80	-2.8	609	-0.46%
2024/04/08	1	58.20	1	58.20	58.10	0	510	0.00%
2024/04/03	3	59.50	1	59.40	58.70	2	504	0.40%