德律 (3030)-凱基-三重券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	107.00	3	105.67	105.50	2	1,725	0.12%
2024/04/25	2	101.00	1	102.00	100.00	1	1,503	0.07%
2024/04/24	0	0.00	1	93.50	93.90	-1	1,433	-0.07%
2024/04/23	1	90.30	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	1	93.20	91.60	-1	1,420	-0.07%
2024/04/19	0	92.10	20	93.21	93.40	-20	1,430	-1.40%
2024/04/18	1	95.97	2.1	94.79	95.80	-1.1	1,386	-0.08%
2024/04/17	1	98.80	0	0.00	98.30	1	1,347	0.07%
2024/04/16	8	98.87	0.3	98.15	97.30	7.7	1,294	0.60%
2024/04/15	9.1	100.52	3	99.97	100.00	6.1	1,238	0.49%
2024/04/12	15	99.10	8	98.44	97.40	7	1,178	0.60%
2024/04/11	1	92.58	1	93.79	92.40	0	1,075	0.00%
2024/04/09	0	0.00	2	88.25	87.40	-2	1,093	-0.18%
2024/04/08	1	86.99	0	0.00	87.50	1	1,088	0.09%
2024/04/03	1	87.10	2	86.85	88.50	-1	1,069	-0.09%
2024/04/02	1	89.30	4	87.90	87.50	-3	1,059	-0.28%
2024/04/01	10	89.80	1	89.01	86.40	9	1,045	0.86%
2024/03/27	5	83.90	5	83.50	86.10	0	1,001	0.00%
2024/03/26	0	82.20	0	0.00	82.20	0	978	0.00%
2024/03/25	0.1	82.97	2	83.10	82.60	-1.9	971	-0.20%
2024/03/21	0	0.00	0	80.80	81.20	0	957	0.00%
2024/03/18	0	0.00	22	81.49	81.40	-22	945	-2.33%
2024/03/14	3	78.67	0	0.00	77.90	3	920	0.33%
2024/03/07	0	0.00	5	77.30	77.20	-5	842	-0.59%
2024/03/06	0.1	77.80	0	0.00	77.20	0.1	834	0.01%
2024/03/05	0.1	76.00	0	0.00	76.80	0.1	807	0.01%
2024/03/04	3	74.80	3	75.60	75.80	0	793	0.00%
2024/03/01	2	72.30	0	0.00	73.00	2	769	0.26%
2024/02/29	5	72.90	0	0.00	73.00	5	756	0.66%
2024/02/16	3	70.60	0	0.00	70.60	3	678	0.44%
2024/02/15	0.3	70.00	0	0.00	70.40	0.3	666	0.04%
2024/02/02	0	0.00	3	70.07	70.10	-3	637	-0.47%
2024/02/01	3	71.00	3	71.13	71.00	0	620	0.00%
2024/01/26	1	69.30	17	69.64	69.10	-16	574	-2.78%
2024/01/23	0	0.00	2	68.15	68.30	-2	546	-0.37%
2024/01/16	3	68.10	0	0.00	67.40	3	506	0.59%
2024/01/15	16	68.64	0	0.00	68.20	16	488	3.28%
2024/01/09	0	0.00	2	66.70	66.80	-2	463	-0.43%
2024/01/08	0	0.00	1	67.10	67.30	-1	449	-0.22%
2024/01/05	0	0.00	1	67.20	67.30	-1	428	-0.23%
2024/01/04	0	0.00	7	65.77	65.50	-7	379	-1.84%
2024/01/03	0	0.00	1	66.90	65.20	-1	370	-0.27%
2023/12/19	0	0.00	0	61.80	61.60	0	316	0.00%
2023/12/15	0	0.00	1	62.00	62.10	-1	331	-0.30%
2023/12/13	1	61.20	0	0.00	61.50	1	331	0.30%
2023/12/12	0	0.00	2	61.50	61.30	-2	334	-0.60%
2023/12/11	1	61.60	0	0.00	61.70	1	334	0.30%
2023/12/08	2	62.00	0	0.00	61.80	2	339	0.59%
2023/12/05	0	0.00	2	62.30	62.30	-2	346	-0.58%
2023/12/01	0	0.00	1	62.60	62.40	-1	350	-0.29%
2023/11/30	0	0.00	0	62.50	62.50	0	347	0.00%
2023/11/15	0	0.00	1	62.00	61.90	-1	329	-0.30%
2023/11/13	0	0.00	1	61.20	61.30	-1	321	-0.31%
2023/11/09	0	0.00	1	61.00	60.80	-1	318	-0.31%
2023/11/08	0	60.80	0	0.00	60.70	0	322	0.00%
2023/11/02	3	60.00	0	0.00	60.00	3	324	0.93%
2023/10/31	6	60.03	0	0.00	60.10	6	320	1.87%
2023/10/19	1	60.70	0	0.00	60.60	1	346	0.29%
2023/10/11	0	0.00	0.2	61.70	62.40	-0.2	305	-0.05%
2023/10/04	0.1	60.30	0	0.00	60.20	0.1	299	0.02%
2023/09/28	0	0.00	0.3	61.10	60.80	-0.3	305	-0.11%
2023/09/14	0	0.00	0	63.11	63.10	0	302	-0.01%
2023/09/11	0.2	61.95	0	0.00	61.90	0.2	338	0.06%
2023/09/01	0	0.00	1	60.50	60.60	-1	430	-0.23%
2023/08/16	0	0.00	2	58.70	58.90	-2	484	-0.41%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/10	1	59.40	0	0.00	59.30	1	488	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/02	5	60.80	0	0.00	60.20	5	480	1.04%
2023/08/01	1	61.70	0	0.00	61.70	1	472	0.21%
2023/07/27	0	0.00	1	61.20	61.20	-1	494	-0.20%
2023/07/26	0	0.00	5	61.52	61.60	-5	494	-1.01%
2023/07/25	0	0.00	4	60.55	61.20	-4	487	-0.82%
2023/07/24	0	0.00	1	59.80	59.70	-1	480	-0.21%
2023/07/17	0	0.00	2	59.95	59.90	-2	485	-0.41%
2023/07/06	1	59.50	0	0.00	59.50	1	510	0.20%
2023/07/05	2.1	59.80	0	0.00	59.70	2.1	511	0.41%
2023/07/04	2	59.70	0	0.00	59.60	2	513	0.39%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.19%
2023/06/16	5	60.12	0	0.00	60.20	5	511	0.98%
2023/06/15	5	60.10	0.5	60.00	60.20	4.5	506	0.89%
2023/06/14	6.5	63.92	0	0.00	64.00	6.5	472	1.38%
2023/06/13	3.1	63.97	0	0.00	64.10	3.1	448	0.68%
2023/06/12	2	64.20	0	0.00	64.30	2	425	0.47%
2023/06/09	0	0.00	4	64.50	64.50	-4	410	-0.97%
2023/06/08	0	0.00	3	64.20	64.20	-3	389	-0.77%
2023/06/05	0	0.00	1.1	64.69	64.80	-1.1	383	-0.29%
2023/06/02	0.2	64.46	0	0.00	64.30	0.2	386	0.06%
2023/05/25	2	63.70	0	0.00	63.60	2	412	0.48%
2023/05/19	0	0.00	1	63.40	63.60	-1	420	-0.24%
2023/05/18	0	0.00	1	63.40	63.40	-1	422	-0.24%
2023/05/15	0	0.00	0.2	63.39	63.10	-0.2	417	-0.04%
2023/05/11	0.2	62.90	0	0.00	62.70	0.2	422	0.04%
2023/05/09	2	62.75	1	62.80	62.80	1	434	0.23%
2023/05/05	2	62.60	0	0.00	62.70	2	440	0.45%
2023/05/04	0	0.00	0.2	63.00	62.60	-0.2	461	-0.05%
2023/05/03	5.2	62.41	0	0.00	62.80	5.2	464	1.12%
2023/04/28	0	0.00	0.3	64.12	64.30	-0.3	446	-0.07%
2023/04/27	0.3	63.80	0	0.00	63.60	0.3	445	0.07%
2023/04/26	1	63.50	0	0.00	63.60	1	444	0.23%
2023/04/25	0	0.00	0.3	64.26	63.60	-0.3	443	-0.07%
2023/04/21	1	64.30	1	64.00	63.80	0	442	0.00%
2023/04/20	3.2	64.63	2	64.90	64.70	1.2	441	0.26%
2023/04/19	1	64.80	0	0.00	64.70	1	439	0.23%
2023/04/18	0	0.00	5	65.50	65.30	-5	439	-1.14%
2023/04/17	1.2	65.77	5	65.56	65.50	-3.9	442	-0.87%
2023/04/14	3	65.90	0	0.00	65.80	3	450	0.67%
2023/04/13	1	65.50	2	65.00	65.30	-1	437	-0.23%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/04/11	0	0.00	2.2	64.30	64.40	-2.2	420	-0.51%
2023/03/31	2	63.80	0	0.00	63.50	2	409	0.49%
2023/03/30	0	0.00	5	63.80	63.80	-5	405	-1.23%
2023/03/28	2	64.30	3	64.33	64.30	-1	410	-0.24%
2023/03/27	0	0.00	1	63.90	64.00	-1	399	-0.25%
2023/03/22	0	0.00	0.3	63.20	63.40	-0.3	398	-0.07%
2023/03/21	1.2	62.97	0	0.00	63.10	1.2	398	0.30%
2023/03/20	1	62.30	1	62.70	62.70	0	403	0.00%
2023/03/17	0.1	62.60	0.1	62.70	63.00	0	405	-0.01%
2023/03/16	0	0.00	0.1	62.60	62.10	-0.1	410	-0.01%
2023/03/15	0.2	62.70	0	0.00	62.70	0.2	412	0.04%
2023/03/14	0	0.00	1.3	62.57	62.50	-1.3	415	-0.31%
2023/03/13	0.3	62.80	0	0.00	62.80	0.3	423	0.07%
2023/03/10	1	63.40	1	63.40	63.20	0	426	0.00%
2023/03/09	1	63.70	0.4	64.05	63.80	0.6	429	0.14%
2023/03/07	1.2	63.89	1	64.00	64.00	0.2	431	0.04%
2023/03/06	0.1	63.80	0	0.00	63.40	0.1	429	0.02%
2023/03/03	10.2	63.00	1	62.90	63.00	9.2	421	2.18%
2023/03/02	0.1	62.62	0	0.00	62.90	0.1	420	0.03%
2023/03/01	0	0.00	0.2	64.00	64.10	-0.2	395	-0.04%
2023/02/24	2.1	63.56	0	0.00	63.50	2.1	391	0.54%
2023/02/23	7.1	63.77	5	63.70	63.70	2.1	393	0.53%
2023/02/13	0	0.00	0	62.50	62.30	0	412	0.00%
2023/02/10	1	62.60	0	0.00	62.40	1	421	0.24%
2023/02/02	1	62.90	1	62.80	62.90	0	425	0.00%
2023/02/01	1	64.00	0	0.00	63.80	1	401	0.25%
2023/01/30	0	0.00	1	63.50	62.90	-1	394	-0.25%
2023/01/13	1	63.20	0	0.00	62.90	1	395	0.25%
2023/01/09	5	62.70	0	0.00	62.70	5	414	1.21%
2023/01/06	1	62.30	0	0.00	62.20	1	412	0.24%
2023/01/03	0	0.00	1	63.90	64.00	-1	420	-0.24%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/28	1	63.80	0	0.00	63.90	1	437	0.23%
2022/12/23	1	63.80	0	0.00	63.70	1	448	0.22%
2022/12/12	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/12/09	0	0.00	10	65.30	65.30	-10	477	-2.09%
2022/12/06	0	0.00	3	66.10	66.00	-3	479	-0.63%
2022/12/05	3	66.70	0	0.00	66.60	3	478	0.63%
2022/11/21	1	65.50	0	0.00	65.20	1	512	0.20%
2022/11/17	0	0.00	1	65.00	65.00	-1	497	-0.20%
2022/11/04	1	63.50	0	0.00	63.50	1	468	0.21%
2022/11/02	1	63.30	0	0.00	63.30	1	465	0.21%
2022/10/12	0	0.00	1	61.80	61.50	-1	595	-0.17%
2022/10/07	1	63.70	0	0.00	63.50	1	589	0.17%
2022/09/30	1	62.20	0	0.00	62.20	1	614	0.16%
2022/09/27	1	62.30	0	0.00	62.30	1	622	0.16%
2022/09/19	1	63.30	0	0.00	63.50	1	633	0.16%
2022/09/16	2	64.10	0	0.00	63.90	2	629	0.32%
2022/09/07	0	0.00	1	62.80	62.10	-1	639	-0.16%
2022/09/02	12	61.63	1	61.60	61.50	11	636	1.73%
2022/08/16	1	60.10	0	0.00	60.20	1	800	0.12%
2022/08/12	2	59.80	0	0.00	60.30	2	813	0.25%
2022/08/03	0	0.00	1	58.00	57.90	-1	813	-0.12%
2022/08/02	1	59.30	0	0.00	58.30	1	817	0.12%
2022/07/25	1	62.60	0	0.00	62.80	1	844	0.12%
2022/07/22	0	0.00	3	62.67	62.60	-3	846	-0.35%
2022/07/19	1	61.50	15	61.41	61.60	-14	872	-1.60%
2022/07/18	0	0.00	2	61.60	61.70	-2	876	-0.23%
2022/07/08	2	61.50	0	0.00	62.00	2	952	0.21%
2022/07/06	0	0.00	0.1	58.80	57.50	-0.1	945	-0.01%
2022/07/05	0	0.00	8	57.80	58.50	-8	994	-0.80%
2022/07/01	8	59.25	0	0.00	57.70	8	1,069	0.75%
2022/06/27	0	0.00	1	60.90	61.00	-1	1,241	-0.08%
2022/06/23	0.5	59.50	0	0.00	59.50	0.5	1,280	0.04%
2022/06/21	0	0.00	5	59.50	60.40	-5	1,337	-0.37%
2022/06/16	1	63.00	0	0.00	61.50	1	1,399	0.07%
2022/06/13	1	62.80	0	0.00	62.90	1	1,397	0.07%
2022/06/10	0	0.00	2	64.00	63.70	-2	1,392	-0.14%
2022/06/09	17	67.33	0	0.00	66.80	17	1,369	1.24%
2022/06/08	1	69.00	1	68.00	68.20	0	1,327	0.00%
2022/06/06	0	0.00	2	68.80	68.80	-2	1,333	-0.15%
2022/06/02	6	69.05	0	0.00	68.60	6	1,346	0.45%
2022/05/30	2	66.20	0	0.00	66.30	2	1,330	0.15%
2022/05/16	1	64.00	0	0.00	64.00	1	1,493	0.07%
2022/05/11	1	62.50	0	0.00	63.60	1	1,593	0.06%
2022/05/04	1	66.60	1	65.90	63.50	0	1,630	0.00%
2022/04/29	0	0.00	9	69.33	69.30	-9	1,542	-0.58%
2022/04/22	0	0.00	5	70.88	70.00	-5	1,499	-0.33%
2022/04/19	0	0.00	2	69.95	69.50	-2	1,477	-0.14%
2022/04/18	1	69.50	6	70.20	69.50	-5	1,465	-0.34%
2022/04/15	1	72.10	1	70.90	69.90	0	1,446	0.00%
2022/04/12	0	0.00	3	70.70	70.70	-3	1,400	-0.21%
2022/04/11	6	71.50	1	71.40	71.30	5	1,401	0.36%
2022/04/08	1	71.20	3	71.90	71.90	-2	1,378	-0.15%
2022/04/07	3	71.90	2	70.00	70.00	1	1,359	0.07%
2022/04/06	11	71.44	15	72.02	72.30	-4	1,316	-0.30%
2022/03/31	13	69.50	12	68.41	67.90	1	1,223	0.08%
2022/03/30	0	0.00	1	69.00	68.80	-1	1,140	-0.09%
2022/03/29	2	68.75	0	0.00	69.30	2	1,119	0.18%
2022/03/24	0	0.00	6	68.40	67.00	-6	1,056	-0.57%
2022/03/23	1	66.60	2	67.45	67.80	-1	1,004	-0.10%
2022/03/18	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/17	1	63.40	0	0.00	63.60	1	906	0.11%
2022/03/14	0	0.00	1	63.90	63.80	-1	882	-0.11%
2022/03/10	1	65.10	0	0.00	64.20	1	873	0.11%
2022/03/09	10	64.57	1	64.10	64.70	9	857	1.05%
2022/03/08	1	63.00	0	0.00	63.20	1	841	0.12%
2022/03/07	1	62.50	1	62.90	62.50	0	816	0.00%
2022/03/03	5	64.50	30	64.63	64.30	-25	778	-3.21%
2022/03/02	31	64.84	0	0.00	64.70	31	768	4.03%
2022/02/24	0	0.00	1	63.50	62.70	-1	700	-0.14%
2022/02/21	1	64.10	0	0.00	63.90	1	624	0.16%
2022/02/18	0	0.00	1	62.30	63.30	-1	613	-0.16%
2022/02/16	3	65.00	0	0.00	64.60	3	578	0.52%
2022/02/15	1	64.80	5	64.20	63.90	-4	564	-0.71%
2022/02/14	8	64.84	1	64.70	64.10	7	535	1.31%
2022/02/11	2	61.90	4	62.20	63.50	-2	482	-0.41%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/02/08	9	61.50	7	61.50	61.90	2	420	0.48%
2022/02/07	0	0.00	1	61.00	61.20	-1	382	-0.26%
2022/01/14	0	0.00	2	58.20	58.50	-2	322	-0.62%
2022/01/12	0	0.00	1	58.80	58.90	-1	327	-0.30%
2022/01/05	0	0.00	1	59.10	59.10	-1	315	-0.32%
2022/01/03	2	59.85	1	58.70	59.50	1	296	0.34%
2021/11/30	4	57.10	0	0.00	57.70	4	220	1.81%
2021/11/24	1	57.40	0	0.00	57.40	1	216	0.46%
2021/11/09	0	0.00	1	58.00	58.00	-1	231	-0.43%
2021/11/04	0	0.00	1	57.00	57.30	-1	238	-0.42%
2021/11/01	3	56.07	0	0.00	56.00	3	230	1.30%
2021/10/21	1	54.80	0	0.00	56.40	1	256	0.39%
2021/08/30	0	0.00	0.1	57.00	56.60	-0.1	530	-0.02%
2021/08/26	0	0.00	1	56.50	56.60	-1	541	-0.18%
2021/08/23	0	0.00	2	55.30	55.60	-2	558	-0.36%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/12	0.1	57.20	0	0.00	57.20	0.1	574	0.02%
2021/08/10	0	0.00	1	57.40	57.10	-1	585	-0.17%
2021/08/04	0	0.00	3	57.30	57.30	-3	678	-0.44%
2021/08/03	0	0.00	2	57.20	57.50	-2	710	-0.28%
2021/07/27	3	57.23	3	57.80	56.80	0	803	0.00%
2021/07/26	0	0.00	1	57.10	57.70	-1	859	-0.12%
2021/07/23	1	57.00	0	0.00	57.10	1	938	0.11%
2021/07/21	6	59.20	9	59.64	59.00	-3	1,230	-0.24%
2021/07/20	2	60.00	0	0.00	59.90	2	1,321	0.15%
2021/07/19	0	0.00	5	61.10	61.00	-5	1,305	-0.38%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/15	4	60.68	0	0.00	61.40	4	1,318	0.30%
2021/07/14	0	0.00	1	61.10	60.80	-1	1,318	-0.08%
2021/07/13	1	61.70	10	61.80	61.30	-9	1,318	-0.68%
2021/07/08	5	61.62	1	61.30	61.70	4	1,317	0.30%
2021/07/07	0	0.00	2	61.10	60.60	-2	1,317	-0.15%
2021/07/06	0	0.00	1	60.80	60.50	-1	1,324	-0.08%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/01	1	59.50	0	0.00	59.70	1	1,342	0.07%
2021/06/29	5	59.00	0	0.00	59.20	5	1,360	0.37%
2021/06/25	2	59.50	1	59.40	59.50	1	1,365	0.07%
2021/06/23	0	0.00	1	59.20	59.30	-1	1,379	-0.07%
2021/06/22	0	0.00	5	58.50	58.60	-5	1,398	-0.36%
2021/06/17	6	59.30	0	0.00	59.50	6	1,396	0.43%
2021/05/28	0	0.00	1	57.00	57.10	-1	1,391	-0.07%
2021/05/27	0	0.00	1	56.20	56.90	-1	1,395	-0.07%
2021/05/21	0	0.00	5	55.80	56.10	-5	1,433	-0.35%
2021/05/19	0	0.00	0.4	56.00	56.00	-0.4	1,443	-0.03%
2021/05/18	1	54.50	0	0.00	55.30	1	1,450	0.07%
2021/05/17	7	54.01	0	0.00	52.70	7	1,455	0.48%
2021/05/14	4	56.00	1	56.00	55.90	3	1,436	0.21%
2021/05/12	2	54.15	3	56.43	56.50	-1	1,422	-0.07%
2021/05/11	0	0.00	3	58.53	58.30	-3	1,398	-0.21%
2021/05/07	1	60.70	0	0.00	60.70	1	1,363	0.07%
2021/05/06	0	0.00	10	60.50	59.40	-10	1,354	-0.74%
2021/05/05	11	60.56	0	0.00	60.00	11	1,339	0.82%
2021/05/04	1	60.80	1	59.90	61.00	0	1,323	0.00%
2021/05/03	1	65.00	2	62.00	61.80	-1	1,275	-0.08%
2021/04/29	5	65.88	6	66.07	64.80	-1	1,217	-0.08%
2021/04/28	7	65.99	7	64.89	64.90	0	1,134	0.00%
2021/04/27	25	67.68	21	67.47	67.10	4	1,060	0.38%
2021/04/26	2	63.60	4	63.18	64.20	-2	815	-0.25%
2021/04/23	0	0.00	11	59.02	59.20	-11	704	-1.56%
2021/04/22	1	58.90	0	59.70	58.90	1	713	0.14%
2021/04/21	12	59.97	1	59.90	59.70	11	704	1.56%
2021/04/19	2	59.50	0	0.00	59.60	2	708	0.28%
2021/04/13	0	0.00	2	60.05	59.30	-2	726	-0.28%
2021/04/09	1	60.10	1	59.90	59.90	0	742	0.00%
2021/04/08	0	0.00	6	59.65	59.90	-6	728	-0.82%
2021/03/31	0.3	59.00	0	0.00	59.10	0.3	704	0.04%
2021/03/30	0.2	58.60	0	0.00	59.20	0.2	697	0.03%
2021/03/26	1	59.70	2	59.30	59.20	-1	696	-0.14%
2021/03/25	3	59.30	0	0.00	59.30	3	686	0.44%
2021/03/22	1	57.80	5	57.60	58.30	-4	662	-0.60%
2021/03/16	5.3	57.91	0	0.00	57.90	5.3	678	0.78%
2021/03/11	0	0.00	1	58.20	57.90	-1	722	-0.14%
2021/03/10	0	0.00	2	57.70	57.80	-2	733	-0.27%
2021/03/05	1	57.80	0	0.00	57.80	1	769	0.13%
2021/03/04	0.5	58.50	0	0.00	58.10	0.5	775	0.06%
2021/03/03	0	0.00	1	58.40	58.50	-1	773	-0.13%
2021/03/02	0.1	59.00	1	58.40	58.50	-0.9	772	-0.12%
2021/02/26	2	58.35	0	0.00	58.30	2	770	0.26%
2021/02/25	0	0.00	2	58.30	58.40	-2	768	-0.26%
2021/02/18	0.1	58.40	0	0.00	58.10	0.1	736	0.01%
2021/02/17	1	57.70	1	58.10	58.20	0	728	0.00%
2021/02/05	0	0.00	1	57.60	57.50	-1	716	-0.14%
2021/02/04	0	0.00	1	57.20	57.50	-1	711	-0.14%
2021/02/02	1	56.90	0	0.00	56.80	1	712	0.14%
2021/01/25	0	0.00	1	55.90	56.20	-1	719	-0.14%
2021/01/20	1	55.10	0	0.00	55.00	1	725	0.14%
2021/01/14	1	56.60	0	0.00	56.80	1	698	0.14%
2021/01/13	1	56.10	0	0.00	56.20	1	693	0.14%
2021/01/11	10	56.50	5	56.50	56.60	5	677	0.74%
2021/01/08	12	56.68	0	0.00	56.90	12	673	1.78%
2021/01/07	11	57.28	1	57.60	57.20	10	679	1.47%
2021/01/05	3	57.70	0	0.00	57.60	3	677	0.44%
2020/12/25	5	57.10	4	57.08	57.00	1	645	0.15%
2020/12/17	2	57.25	0	0.00	57.10	2	724	0.28%
2020/12/16	0	0.00	1	57.50	57.40	-1	736	-0.14%
2020/12/15	0.3	57.00	0	0.00	57.00	0.3	782	0.03%
2020/12/14	0.1	57.90	2	57.55	57.60	-1.9	782	-0.25%
2020/12/10	0	0.00	3	58.20	57.80	-3	791	-0.38%
2020/12/09	3	58.57	6	58.57	58.70	-3	788	-0.38%
2020/12/08	2	57.60	7	57.47	57.60	-5	786	-0.64%
2020/12/07	1	56.90	0	0.00	57.10	1	804	0.12%
2020/12/04	2	57.30	41	57.31	57.50	-39	808	-4.82%
2020/12/03	1	57.30	0	0.00	57.50	1	832	0.12%
2020/12/02	47	57.25	0	0.00	57.80	47	902	5.21%
2020/12/01	2	56.90	0	0.00	56.60	2	946	0.21%
2020/11/30	4	56.93	0	0.00	56.70	4	1,069	0.37%
2020/11/27	2	56.20	0	0.00	56.60	2	1,136	0.18%
2020/11/26	6	56.42	0	0.00	56.30	6	1,144	0.52%
2020/11/20	1	56.50	0	0.00	56.50	1	1,165	0.09%
2020/11/18	1	55.70	0	0.00	55.90	1	1,250	0.08%
2020/11/16	1	56.00	8	56.20	56.40	-7	1,305	-0.54%
2020/11/12	0	0.00	1	55.60	55.50	-1	1,392	-0.07%
2020/11/11	2	56.00	0	0.00	55.80	2	1,416	0.14%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/11/04	2	54.75	0	0.00	55.00	2	1,486	0.13%
2020/11/03	0	0.00	3	54.73	54.50	-3	1,521	-0.20%
2020/10/27	0	0.00	2	56.10	56.50	-2	1,547	-0.13%
2020/10/26	0.1	56.40	0	0.00	56.30	0.1	1,552	0.01%
2020/10/21	3	57.13	1	57.20	57.40	2	1,574	0.13%
2020/10/19	2	56.70	0	0.00	56.70	2	1,600	0.12%
2020/10/16	1	55.90	0	0.00	56.10	1	1,607	0.06%
2020/10/15	1	56.00	0	0.00	55.60	1	1,607	0.06%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/09/30	1	56.60	0	0.00	56.90	1	1,639	0.06%
2020/09/25	1	57.00	2	55.65	56.00	-1	1,739	-0.06%
2020/09/24	0	0.00	7	57.30	57.00	-7	1,739	-0.40%
2020/09/23	2	57.70	0	0.00	57.50	2	1,736	0.12%
2020/09/22	1	57.50	0	0.00	58.70	1	1,740	0.06%
2020/09/21	1	58.20	1	58.20	58.20	0	1,730	0.00%
2020/09/18	1	58.70	25	59.27	58.80	-24	1,722	-1.39%
2020/09/17	20	60.55	0	0.00	60.10	20	1,684	1.19%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/15	1	60.70	0	0.00	60.50	1	1,685	0.06%
2020/09/14	0	0.00	2	60.50	60.50	-2	1,692	-0.12%
2020/09/11	1	59.60	0	0.00	59.60	1	1,686	0.06%
2020/09/10	0	0.00	3	61.70	60.50	-3	1,669	-0.18%
2020/09/09	0	0.00	3	60.47	61.80	-3	1,646	-0.18%
2020/09/08	2	62.00	2	61.70	61.50	0	1,642	0.00%
2020/09/07	6	61.52	14	61.31	60.60	-8	1,629	-0.49%
2020/09/04	5	62.70	4	62.18	63.80	1	1,606	0.06%
2020/09/03	18	62.70	6	62.80	63.20	12	1,587	0.76%
2020/09/02	1.1	60.36	4	59.83	59.60	-2.9	1,492	-0.19%
2020/09/01	1	57.90	6	57.90	57.80	-5	1,460	-0.34%
2020/08/28	0	0.00	1	58.70	58.50	-1	1,495	-0.07%
2020/08/27	1	58.20	55	58.44	58.50	-54	1,548	-3.49%
2020/08/26	0	0.00	3	58.80	59.20	-3	1,631	-0.18%
2020/08/25	3	59.30	8	59.95	59.10	-5	1,632	-0.31%
2020/08/24	64.1	59.18	7	58.97	59.50	57.1	1,600	3.57%
2020/08/21	1	56.50	0	0.00	57.10	1	1,558	0.06%
2020/08/20	4	56.65	1	57.90	56.20	3	1,552	0.19%
2020/08/19	2.1	58.95	4	58.58	57.80	-1.9	1,511	-0.13%
2020/08/18	1	57.60	2	57.35	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	5	56.80	56.80	-5	1,502	-0.33%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	4	55.85	2	55.80	55.80	2	1,471	0.14%
2020/08/10	10	55.86	2	55.85	55.90	8	1,449	0.55%
2020/08/07	1	55.50	0	0.00	55.60	1	1,421	0.07%
2020/08/05	0	0.00	1	54.00	54.20	-1	1,388	-0.07%
2020/08/04	2	54.50	0	0.00	54.20	2	1,388	0.14%
2020/08/03	4	53.85	0.1	54.20	53.90	3.9	1,380	0.28%
2020/07/30	5	53.80	0	0.00	54.10	5	1,380	0.36%
2020/07/29	0	0.00	1	53.00	54.00	-1	1,380	-0.07%
2020/07/24	2	55.60	1	55.40	54.00	1	1,373	0.07%
2020/07/23	0	0.00	1	55.40	55.40	-1	1,355	-0.07%
2020/07/22	1	55.30	1	55.00	55.40	0	1,348	0.00%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/15	1	54.50	0	0.00	54.70	1	1,333	0.08%
2020/07/10	0	0.00	1	57.30	55.60	-1	1,318	-0.08%
2020/07/09	0	0.00	1	57.30	57.20	-1	1,299	-0.08%
2020/07/08	2.5	57.04	10	56.50	57.10	-7.5	1,271	-0.59%
2020/07/06	3	55.00	0	0.00	55.40	3	1,195	0.25%
2020/07/03	0	0.00	0.2	54.90	54.90	-0.2	1,177	-0.02%
2020/07/02	0	0.00	1	55.20	54.90	-1	1,163	-0.09%
2020/07/01	1	55.00	0	0.00	55.20	1	1,153	0.09%
2020/06/23	1	54.40	0	0.00	54.70	1	1,129	0.09%
2020/06/22	0	0.00	1	54.70	54.80	-1	1,121	-0.09%
2020/06/19	3	54.63	5	54.42	54.20	-2	1,128	-0.18%
2020/06/18	1	53.70	0	0.00	53.80	1	1,123	0.09%
2020/06/17	0	0.00	1	53.70	53.70	-1	1,124	-0.09%
2020/06/16	0	0.00	1	53.70	54.00	-1	1,134	-0.09%
2020/06/15	1	54.00	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.00	0	0.00	53.90	1	1,153	0.09%
2020/06/11	2	55.25	0	0.00	54.30	2	1,148	0.17%
2020/06/10	5	58.80	2	59.20	59.20	3	1,099	0.27%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/08	0	0.00	13	59.80	59.40	-13	1,056	-1.23%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	13	58.89	4	58.75	58.30	9	1,006	0.89%
2020/06/03	7	58.86	2	58.75	59.00	5	976	0.51%
2020/06/02	22	58.73	25	59.26	59.60	-3	924	-0.32%
2020/05/28	5	55.74	0	0.00	55.00	5	810	0.62%
2020/05/27	1	55.20	0	0.00	55.60	1	799	0.13%
2020/05/26	1	55.20	3	56.00	55.10	-2	794	-0.25%
2020/05/25	0	0.00	22	54.17	55.60	-22	789	-2.79%
2020/05/22	7	56.33	3	55.93	55.60	4	772	0.52%
2020/05/20	20	54.10	0	0.00	54.00	20	708	2.82%
2020/05/15	0.1	53.60	0	0.00	53.60	0.1	692	0.02%
2020/05/14	0.7	54.10	0	0.00	54.00	0.7	684	0.10%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/04/27	0	0.00	1	50.00	50.10	-1	671	-0.15%
2020/04/24	1	49.65	0	0.00	49.65	1	682	0.15%
2020/04/15	1	49.95	0	0.00	50.10	1	684	0.15%
2020/04/10	1	48.50	0	0.00	48.85	1	722	0.14%
2020/04/07	0	0.00	3	48.00	48.00	-3	747	-0.40%
2020/04/06	1	47.50	0	0.00	47.65	1	744	0.13%
2020/03/30	1	44.60	0	0.00	44.80	1	721	0.14%
2020/03/27	0	0.00	1	44.50	44.30	-1	715	-0.14%
2020/03/26	1.1	43.86	0	0.00	44.30	1.1	712	0.15%
2020/03/25	2	44.50	1	44.90	44.50	1	711	0.14%
2020/03/24	1	43.20	0	0.00	43.20	1	695	0.14%
2020/03/19	0	0.00	1	38.85	38.80	-1	666	-0.15%
2020/03/18	1	43.00	0	0.00	42.50	1	640	0.16%
2020/03/17	5	43.11	1	43.05	43.30	4	627	0.64%
2020/03/16	3	45.00	0	0.00	45.00	3	608	0.49%
2020/03/12	0	0.00	20	48.90	48.80	-20	570	-3.50%
2020/03/10	1	51.10	0	0.00	51.50	1	548	0.18%
2020/03/09	0	0.00	2	52.10	52.00	-2	536	-0.37%
2020/03/03	4	52.45	1	52.00	52.00	3	520	0.58%
2020/03/02	0	0.00	4	51.05	51.00	-4	513	-0.78%
2020/02/27	1	51.00	3	51.30	51.00	-2	508	-0.39%
2020/02/25	1	51.20	5	51.00	51.40	-4	501	-0.80%
2020/02/21	0	0.00	0	52.00	51.90	0	492	-0.01%
2020/02/19	0	0.00	3	52.20	52.20	-3	494	-0.61%
2020/02/18	1	51.80	0	0.00	51.80	1	497	0.20%
2020/02/17	1	51.70	0	0.00	51.70	1	511	0.20%
2020/02/12	0	0.00	2	52.10	52.20	-2	517	-0.39%
2020/02/11	1	51.40	0	0.00	51.80	1	513	0.19%
2020/02/10	5	51.28	0	0.00	51.40	5	509	0.98%
2020/02/06	2	52.80	0	0.00	53.20	2	501	0.40%
2020/01/31	2	54.30	2	54.05	54.50	0	477	0.00%
2020/01/30	3	54.03	5	54.58	54.10	-2	470	-0.43%
2020/01/20	3	56.30	1	56.30	56.50	2	444	0.45%
2020/01/17	1	55.50	0	0.00	55.50	1	431	0.23%
2020/01/14	1	55.10	2	55.45	55.10	-1	437	-0.23%
2020/01/10	0	0.00	5	55.20	54.70	-5	456	-1.09%
2020/01/09	4.4	55.16	0	0.00	55.00	4.4	449	0.97%
2020/01/07	0.4	54.80	1	55.60	54.80	-0.7	423	-0.15%
2020/01/06	1	55.10	4	55.08	55.00	-3	411	-0.73%
2020/01/03	1	54.10	5	54.68	54.00	-4	386	-1.03%
2020/01/02	0	0.00	5	53.40	54.00	-5	363	-1.37%
2019/12/31	1	53.10	0	0.00	53.20	1	351	0.28%
2019/12/30	0	0.00	1	52.70	52.80	-1	340	-0.29%
2019/12/25	0	0.00	3	51.83	51.80	-3	334	-0.90%
2019/12/23	2	51.30	0	0.00	51.10	2	339	0.59%
2019/12/19	5	51.70	0	0.00	51.80	5	334	1.49%
2019/12/16	1	52.10	1	52.49	51.90	0	331	-0.01%
2019/12/10	0	0.00	10	51.50	51.60	-10	336	-2.97%
2019/12/06	2	51.40	0	0.00	51.50	2	337	0.59%
2019/11/29	1	51.50	0	0.00	51.20	1	354	0.28%
2019/11/27	1	52.10	3	52.53	52.40	-2	357	-0.56%
2019/11/26	1	52.40	11	52.53	52.00	-10	355	-2.81%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/22	0	0.00	1	51.90	51.90	-1	349	-0.29%
2019/11/20	2	51.70	0	0.00	51.70	2	346	0.58%
2019/11/19	1	52.00	1	52.30	51.90	0	347	0.00%
2019/11/14	2	52.30	5	52.48	52.20	-3	343	-0.87%
2019/11/13	0	0.00	7	52.00	52.30	-7	331	-2.11%
2019/11/08	0	0.00	1	51.60	51.60	-1	313	-0.32%
2019/11/07	1	50.90	0	0.00	50.80	1	312	0.32%
2019/11/06	1	51.40	1	51.90	51.30	0	313	0.00%
2019/11/04	2	51.80	6	51.72	51.90	-4	315	-1.27%
2019/10/31	0	0.00	5	50.60	51.00	-5	323	-1.55%
2019/10/30	0	0.00	2	50.90	50.90	-2	327	-0.61%
2019/10/29	3	50.60	0	0.00	50.60	3	333	0.90%
2019/10/24	1	51.60	1	51.90	51.50	0	340	0.00%
2019/10/21	2	51.05	4	51.33	51.30	-2	341	-0.59%
2019/10/18	3	50.70	6	50.27	51.70	-3	336	-0.89%
2019/10/16	1	49.35	0	0.00	49.40	1	318	0.31%
2019/10/15	5	49.35	0	0.00	49.40	5	320	1.56%
2019/09/24	0	0.00	1	50.60	50.50	-1	341	-0.29%
2019/09/23	0	0.00	1	50.50	50.40	-1	343	-0.29%
2019/09/17	2	50.15	0	0.00	50.20	2	349	0.57%
2019/09/16	5	50.50	2	50.55	50.50	3	356	0.84%
2019/09/12	2	50.10	1	50.00	50.00	1	353	0.28%
2019/09/06	12	49.73	0	0.00	49.60	12	413	2.90%
2019/09/05	1	50.20	0	0.00	49.85	1	453	0.22%
2019/09/02	14	48.93	0	0.00	48.95	14	469	2.98%
2019/08/27	1	48.00	0	0.00	47.85	1	539	0.19%
2019/08/26	0	0.00	5	48.14	48.15	-5	546	-0.92%
2019/08/23	0	0.00	5	48.65	48.50	-5	552	-0.90%
2019/08/20	1	48.30	0	0.00	48.55	1	569	0.18%
2019/08/19	20	48.14	0	0.00	48.60	20	571	3.50%
2019/08/13	0	0.00	2	47.20	47.65	-2	568	-0.35%
2019/08/12	0	0.00	5	47.80	47.50	-5	569	-0.88%
2019/08/06	2	46.50	0	0.00	46.50	2	572	0.35%
2019/08/02	3	46.10	0	0.00	46.10	3	578	0.52%
2019/08/01	2	46.90	0	0.00	46.90	2	575	0.35%
2019/07/23	3	48.30	1	49.05	49.10	2	572	0.35%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/07/09	0	0.00	2	49.00	48.95	-2	572	-0.35%
2019/07/03	2	49.50	0	0.00	49.70	2	580	0.34%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/07/01	2	49.25	0	0.00	49.05	2	588	0.34%
2019/06/24	0	0.00	5	49.01	48.95	-5	631	-0.79%
2019/06/20	2	48.50	0	0.00	48.50	2	642	0.31%
2019/06/18	1	48.10	0	0.00	48.20	1	661	0.15%
2019/06/14	3	47.93	0	0.00	48.00	3	660	0.45%
2019/06/13	1	50.90	0	0.00	51.10	1	616	0.16%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/04	4	51.75	2	51.90	52.30	2	569	0.35%
2019/06/03	1	54.00	0	0.00	53.80	1	535	0.19%
2019/05/21	0	0.00	3	52.67	53.00	-3	645	-0.46%
2019/05/20	0	0.00	2	52.00	52.00	-2	652	-0.31%
2019/05/17	6	52.58	0	0.00	52.60	6	663	0.90%
2019/05/14	0	0.00	2	52.30	52.30	-2	695	-0.29%
2019/05/13	0	0.00	30	52.16	52.00	-30	699	-4.29%
2019/05/09	0	0.00	2	53.70	53.60	-2	695	-0.29%
2019/05/07	5	54.30	0	0.00	55.30	5	694	0.72%
2019/04/30	0	0.00	1	53.50	53.80	-1	678	-0.15%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	0	0.00	6	53.85	53.70	-6	675	-0.89%
2019/04/24	3	54.40	1	54.40	54.40	2	666	0.30%
2019/04/18	0	0.00	1	54.60	54.70	-1	661	-0.15%
2019/04/16	7	55.20	0	0.00	55.20	7	668	1.05%
2019/04/15	0	0.00	1	54.70	55.20	-1	671	-0.15%
2019/04/12	4	54.65	0	0.00	54.50	4	673	0.59%
2019/04/11	4	55.65	0	0.00	54.80	4	671	0.60%
2019/04/10	0	0.00	3	55.80	55.60	-3	668	-0.45%
2019/04/09	0	0.00	8	55.90	55.80	-8	661	-1.21%
2019/04/02	3	54.40	0	0.00	54.50	3	642	0.47%
2019/04/01	0	0.00	3	55.80	55.30	-3	621	-0.48%
2019/03/28	4	56.88	0	0.00	56.50	4	604	0.66%
2019/03/27	1	57.10	1	57.10	57.30	0	600	0.00%
2019/03/26	5	56.56	4	56.70	57.10	1	596	0.17%
2019/03/22	11	56.00	3	56.50	56.20	8	578	1.38%
2019/03/21	2	55.20	1	55.40	56.00	1	570	0.18%
2019/03/18	0	0.00	0.2	55.00	54.90	-0.2	564	-0.04%
2019/03/15	5	54.94	11	55.19	54.70	-6	561	-1.07%
2019/03/14	3	54.10	0	0.00	54.30	3	547	0.55%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/11	2	54.00	2	53.60	53.60	0	546	0.00%
2019/03/06	3	54.00	0	0.00	54.00	3	569	0.53%
2019/03/05	4	54.43	2	54.20	54.10	2	565	0.35%
2019/03/04	3	52.80	10	53.65	54.10	-7	543	-1.29%
2019/02/27	0	0.00	1	50.40	51.30	-1	494	-0.20%
2019/02/26	20	50.64	0	0.00	50.00	20	480	4.16%
2019/02/25	10	51.60	1	52.40	51.00	9	461	1.95%
2019/02/22	0	0.00	3	51.43	51.90	-3	438	-0.68%
2019/02/21	1	51.60	1	51.60	51.50	0	433	0.00%
2019/02/20	1	51.00	1	51.60	51.60	0	432	0.00%
2019/02/18	0	0.00	3	51.20	51.10	-3	429	-0.70%
2019/02/15	2	50.80	3	50.53	50.40	-1	418	-0.24%
2019/02/14	0	0.00	2	49.33	49.35	-2	393	-0.51%
2019/02/13	0	0.00	1	49.30	49.20	-1	393	-0.25%
2019/02/12	1	49.20	2	49.13	49.20	-1	387	-0.26%
2019/02/11	1	48.90	1	48.85	48.95	0	382	0.00%
2019/01/30	0	0.00	1	48.30	48.30	-1	381	-0.26%
2019/01/29	2	48.03	0	0.00	48.40	2	384	0.52%
2019/01/28	1	48.40	0	0.00	48.60	1	381	0.26%
2019/01/17	1	47.70	0	0.00	47.65	1	408	0.24%
2019/01/09	0	0.00	3	47.73	47.95	-3	436	-0.69%
2019/01/08	1	47.00	1	47.00	47.45	0	432	0.00%
2019/01/04	0	0.00	3	45.40	45.50	-3	447	-0.67%
2018/12/28	3	45.70	0	0.00	45.60	3	520	0.58%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/18	1	47.10	0	0.00	46.95	1	607	0.16%
2018/12/17	1	48.00	0	0.00	47.75	1	606	0.16%
2018/12/14	0	0.00	1	48.00	48.25	-1	608	-0.16%
2018/12/13	6	48.58	1	48.20	48.00	5	604	0.83%
2018/12/12	1	47.00	0	0.00	47.25	1	589	0.17%
2018/12/06	1	46.00	0	0.00	45.50	1	607	0.16%
2018/12/03	0	0.00	1	48.40	47.75	-1	640	-0.16%
2018/11/30	0	0.00	2	47.30	47.35	-2	639	-0.31%
2018/11/29	4	48.04	4	47.65	47.25	0	653	0.00%
2018/11/28	1	45.65	0	0.00	45.65	1	717	0.14%
2018/11/21	0	0.00	1	44.75	45.00	-1	768	-0.13%
2018/11/16	1	44.90	0	0.00	44.50	1	790	0.13%
2018/11/12	1	44.00	0	0.00	43.90	1	855	0.12%
2018/11/02	0	0.00	2	45.40	44.85	-2	940	-0.21%
2018/10/26	0.1	42.50	0	0.00	42.20	0.1	1,011	0.01%
2018/10/22	2	44.15	0	0.00	44.05	2	1,057	0.19%
2018/10/18	1	44.40	2	44.30	44.35	-1	1,064	-0.09%
2018/10/17	3	44.74	0	0.00	44.50	3	1,071	0.28%
2018/10/16	1	44.70	1	45.45	45.00	0	1,079	0.00%
2018/10/15	1	44.50	2	44.50	44.35	-1	1,084	-0.09%
2018/10/12	4	44.24	3	43.63	44.50	1	1,085	0.09%
2018/10/11	6	42.88	3	42.83	42.65	3	1,084	0.28%
2018/10/09	5	47.56	8	47.80	47.35	-3	1,040	-0.29%
2018/10/08	2	48.83	1	49.30	48.65	1	1,035	0.10%
2018/10/05	8	50.17	2	49.73	49.70	6	1,046	0.57%
2018/10/04	2	49.78	0	0.00	49.65	2	1,030	0.19%
2018/10/03	0	0.00	5	51.10	50.20	-5	1,034	-0.48%
2018/10/02	5	50.80	1	50.60	51.00	4	1,028	0.39%
2018/09/26	0.1	49.00	0	0.00	48.70	0.1	1,100	0.01%
2018/09/19	0	0.00	1	48.10	47.90	-1	1,203	-0.08%
2018/09/13	3	47.40	0	0.00	47.20	3	1,337	0.22%
2018/09/10	2	46.65	3	46.70	46.40	-1	1,406	-0.07%
2018/09/06	0	0.00	2	48.43	48.50	-2	1,535	-0.13%
2018/09/05	0	0.00	1	48.75	48.80	-1	1,655	-0.06%
2018/09/04	13	48.93	30	49.00	49.50	-17	1,717	-0.99%
2018/09/03	2	53.30	0	0.00	52.90	2	1,755	0.11%
2018/08/31	17	53.15	0	0.00	53.90	17	1,805	0.94%
2018/08/30	1	52.40	0	0.00	52.70	1	1,897	0.05%
2018/08/29	0	0.00	1	52.90	52.80	-1	1,971	-0.05%
2018/08/24	1	50.90	1	51.20	51.20	0	2,363	0.00%
2018/08/22	2	52.20	0	0.00	51.80	2	2,611	0.08%
2018/08/20	2	51.30	4	51.10	51.00	-2	2,943	-0.07%
2018/08/17	3	52.67	0	0.00	52.60	3	2,938	0.10%
2018/08/16	3	52.90	0	0.00	53.30	3	2,942	0.10%
2018/08/15	0	0.00	1	53.00	52.90	-1	2,946	-0.03%
2018/08/13	2	53.25	0	0.00	52.90	2	2,945	0.07%
2018/08/10	0	0.00	2	55.80	55.30	-2	2,923	-0.07%
2018/08/09	5	55.16	0	0.00	55.50	5	2,952	0.17%
2018/08/08	4	57.00	0	0.00	56.20	4	3,004	0.13%
2018/08/07	2	56.60	1	56.60	56.00	1	2,998	0.03%
2018/08/03	2	56.85	1	57.80	57.20	1	3,021	0.03%
2018/08/02	3	57.77	1	58.90	57.30	2	3,020	0.07%
2018/08/01	1	57.80	0	0.00	58.50	1	2,992	0.03%
2018/07/31	2	57.70	2	58.10	57.20	0	2,988	0.00%
2018/07/30	1	58.00	1	59.00	57.90	0	2,980	0.00%
2018/07/27	1	59.30	0	0.00	59.00	1	2,982	0.03%
2018/07/26	3	59.77	1	59.20	59.10	2	3,001	0.07%
2018/07/24	3	57.73	0	0.00	58.00	3	3,021	0.10%
2018/07/20	0	0.00	1	58.60	58.60	-1	3,320	-0.03%
2018/07/18	2	58.80	1	58.10	58.10	1	3,331	0.03%
2018/07/17	1	59.90	0	0.00	59.60	1	3,344	0.03%
2018/07/06	3	58.00	0	0.00	58.10	3	3,503	0.09%
2018/07/05	1	58.90	2	57.00	57.00	-1	3,507	-0.03%
2018/07/04	3	60.77	9	61.11	60.70	-6	3,471	-0.17%
2018/07/03	0	0.00	11	60.66	60.50	-11	3,492	-0.31%
2018/07/02	1	63.40	0	0.00	62.60	1	3,504	0.03%
2018/06/27	0	0.00	1	62.60	62.70	-1	3,546	-0.03%
2018/06/25	2	65.10	11	64.43	62.80	-9	3,522	-0.26%
2018/06/22	0	0.00	1	68.30	68.00	-1	3,487	-0.03%
2018/06/21	1	67.40	0	0.00	67.10	1	3,466	0.03%
2018/06/20	0	0.00	8	66.99	66.20	-8	3,468	-0.23%
2018/06/19	2	68.00	9	68.63	68.10	-7	3,444	-0.20%
2018/06/15	6	69.80	4	70.43	68.50	2	3,440	0.06%
2018/06/14	8	72.90	1	74.40	71.20	7	3,378	0.21%
2018/06/13	20	77.95	8	76.50	77.90	12	3,305	0.36%
2018/06/12	7	73.97	9	73.99	75.50	-2	3,206	-0.06%
2018/06/11	6	76.47	8	76.95	75.20	-2	3,133	-0.06%
2018/06/08	2	74.85	2	74.90	74.20	0	3,019	0.00%
2018/06/07	21	75.49	15	75.11	73.50	6	2,986	0.20%
2018/06/06	4	74.75	6	74.87	74.00	-2	2,892	-0.07%
2018/06/05	24	75.78	18	76.26	74.50	6	2,856	0.21%
2018/06/04	2	73.20	4	73.20	73.20	-2	2,598	-0.08%
2018/06/01	1	64.50	1	65.90	66.60	0	2,574	0.00%
2018/05/31	11	65.46	11	65.66	64.30	0	2,538	0.00%
2018/05/30	4	61.03	2.7	62.92	64.90	1.3	2,430	0.05%
2018/05/29	13	63.08	24	63.87	61.10	-11	2,366	-0.46%
2018/05/28	5	59.28	17.4	58.90	60.00	-12.4	2,138	-0.58%
2018/05/25	0	0.00	5.2	56.89	56.70	-5.2	2,080	-0.25%
2018/05/24	0	0.00	1	56.70	56.80	-1	2,119	-0.05%
2018/05/23	0	0.00	2	55.00	56.00	-2	2,327	-0.09%
2018/05/17	6	57.78	1	57.00	56.70	5	2,803	0.18%
2018/05/16	3	57.10	7	56.93	57.40	-4	2,866	-0.14%
2018/05/15	2	55.20	0	0.00	55.30	2	3,016	0.07%
2018/05/14	2	54.90	0	0.00	55.10	2	3,304	0.06%
2018/05/09	0	0.00	0	55.00	55.00	0	3,629	0.00%
2018/05/08	5	55.40	0	0.00	54.50	5	3,623	0.14%
2018/05/07	0	0.00	1	54.90	55.40	-1	3,614	-0.03%
2018/05/04	0	0.00	2	54.60	54.50	-2	3,605	-0.06%
2018/05/03	0	0.00	2	55.30	55.00	-2	3,594	-0.06%
2018/05/02	0	0.00	10	56.50	56.60	-10	3,572	-0.28%
2018/04/30	1	54.90	2	54.90	54.70	-1	3,550	-0.03%
2018/04/27	4	54.58	4	54.23	54.50	0	3,540	0.00%
2018/04/26	13	58.08	19	58.09	53.60	-6	3,488	-0.17%
2018/04/25	0	0.00	4	54.70	55.00	-4	3,233	-0.12%
2018/04/24	2	54.40	2	54.35	54.20	0	3,252	0.00%
2018/04/23	4	54.80	1	55.10	55.10	3	3,261	0.09%
2018/04/20	1	55.00	6	55.77	54.70	-5	3,241	-0.15%
2018/04/19	0	0.00	1	55.50	54.90	-1	3,161	-0.03%
2018/04/18	1	55.00	5	54.80	54.60	-4	3,143	-0.13%
2018/04/17	3	55.57	2	55.20	55.40	1	3,127	0.03%
2018/04/16	5	54.94	2	54.90	55.40	3	3,110	0.10%
2018/04/13	3	54.07	2	54.00	54.20	1	3,071	0.03%
2018/04/12	27	54.95	26	54.49	54.50	1	3,077	0.03%
2018/04/11	5.2	53.57	1	54.20	54.30	4.2	3,047	0.14%
2018/04/09	2	52.40	0	0.00	51.20	2	3,043	0.07%
2018/04/02	1	56.10	2	55.60	56.00	-1	3,015	-0.03%
2018/03/31	5	56.78	6	56.20	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	1	53.60	54.40	-1	2,952	-0.03%
2018/03/28	1	54.30	1	53.00	53.20	0	2,931	0.00%
2018/03/27	3	53.60	2	53.60	53.60	1	2,927	0.03%
2018/03/22	1	52.50	1	52.30	52.30	0	2,906	0.00%
2018/03/21	1	52.50	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	53.00	0	0.00	52.90	1	2,877	0.03%
2018/03/16	2	55.20	2	54.60	54.00	0	2,846	0.00%
2018/03/14	0	0.00	2	54.00	53.90	-2	2,808	-0.07%
2018/03/13	8	54.44	7	54.17	54.30	1	2,795	0.04%
2018/03/12	0	0.00	1	53.00	53.30	-1	2,769	-0.04%
2018/03/09	11	53.65	35	53.55	52.40	-24	2,753	-0.87%
2018/03/08	25	54.19	3	54.43	54.30	22	2,715	0.81%
2018/03/07	0	0.00	1	53.30	53.10	-1	2,696	-0.04%
2018/03/06	8	53.44	6	53.23	52.90	2	2,675	0.07%
2018/03/05	2	54.40	1	53.90	54.00	1	2,638	0.04%
2018/03/02	5	53.84	1	53.60	53.50	4	2,595	0.15%
2018/03/01	2	55.40	1	56.50	55.10	1	2,551	0.04%
2018/02/27	1	56.00	1.3	56.51	55.70	-0.3	2,513	-0.01%
2018/02/26	2	56.90	14	56.89	56.60	-12	2,463	-0.49%
2018/02/23	27	58.89	8	57.90	57.10	19	2,405	0.79%
2018/02/22	17	56.55	26	57.29	58.30	-9	2,178	-0.41%
2018/02/21	2	52.50	0	0.00	53.00	2	1,962	0.10%
2018/02/12	7	55.03	1	52.90	51.30	6	1,903	0.32%
2018/02/09	3	54.23	38	53.44	55.00	-35	1,766	-1.98%
2018/02/07	12	56.71	14.2	56.39	55.30	-2.2	1,563	-0.14%
2018/02/06	24.2	53.95	32	51.11	53.70	-7.8	1,355	-0.58%
2018/02/05	15	51.87	10	52.84	52.70	5	1,058	0.47%
2018/02/02	5	49.63	3	49.80	50.00	2	834	0.24%
2018/01/30	2	45.55	2	45.25	45.25	0	679	0.00%
2018/01/26	0	0.00	0.6	45.70	45.75	-0.6	674	-0.09%
2018/01/25	0	0.00	1	45.30	44.60	-1	686	-0.15%
2018/01/22	2	46.15	0	0.00	46.30	2	659	0.30%
2018/01/19	0	0.00	0.1	46.00	46.05	-0.1	659	-0.01%
2018/01/18	1	47.10	0	0.00	46.40	1	663	0.15%
2018/01/17	0	0.00	2	46.00	46.00	-2	629	-0.32%
2018/01/11	0	0.00	1	44.65	44.65	-1	605	-0.17%
2018/01/08	0	0.00	10	45.20	45.30	-10	594	-1.68%
2018/01/05	0	0.00	1	44.70	44.75	-1	570	-0.18%
2018/01/04	0	0.00	2	44.85	45.10	-2	570	-0.35%
2018/01/03	5	44.50	6	44.50	44.50	-1	568	-0.18%
2018/01/02	3	44.90	3	45.08	45.50	0	545	0.00%