偉訓 (3032)-凱基-三重券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	80.70	81.30	-0.1	8,240	0.00%
2025/01/21	0.1	80.06	0	80.00	79.90	0	8,198	0.00%
2025/01/20	3	81.30	1	80.70	80.70	2	8,181	0.02%
2025/01/17	0	80.57	1.1	80.06	79.60	-1.1	8,152	-0.01%
2025/01/15	20.1	82.25	20	81.70	81.70	0.1	8,048	0.00%
2025/01/14	0	84.25	0	83.60	83.90	0	8,017	0.00%
2025/01/13	5.1	85.53	5	84.28	83.40	0	7,968	0.00%
2025/01/10	30	86.43	32	87.65	89.00	-2	7,890	-0.03%
2025/01/08	5	92.10	5	92.50	92.10	0	7,767	0.00%
2025/01/07	0	0.00	2	90.20	91.10	-2	7,677	-0.03%
2025/01/06	1	89.18	0	88.80	88.80	1	7,599	0.01%
2025/01/02	0	0.00	1	90.70	89.70	-1	7,533	-0.01%
2024/12/31	39	88.66	38	89.02	89.40	1	7,484	0.01%
2024/12/30	0	0.00	1	91.30	89.20	-1	7,409	-0.01%
2024/12/27	38	95.69	13	97.52	92.70	25	7,292	0.34%
2024/12/26	11	101.65	27	100.19	103.00	-16	6,703	-0.24%
2024/12/25	10	95.29	10	96.21	94.00	0	6,447	0.00%
2024/12/24	1	92.60	1	92.70	91.80	0	6,301	0.00%
2024/12/23	0	0.00	1	93.40	93.40	-1	6,253	-0.02%
2024/12/20	5	93.78	3	94.80	93.90	2	6,201	0.03%
2024/12/19	17	92.75	17	92.45	92.80	0	6,096	0.00%
2024/12/18	0	0.00	2	90.80	91.60	-2	6,053	-0.03%
2024/12/17	1	90.80	6	91.12	91.00	-5	6,003	-0.08%
2024/12/16	4	93.03	1	91.70	91.20	3	5,953	0.05%
2024/12/13	2	94.00	2	93.60	93.00	0	5,816	0.00%
2024/12/12	32	94.26	22	95.69	94.20	10	5,732	0.17%
2024/12/11	8	93.00	22	93.46	94.00	-14	5,467	-0.26%
2024/12/10	12	90.28	13	90.82	91.00	-1	5,227	-0.02%
2024/12/09	6	92.62	1	90.50	89.90	5	5,119	0.10%
2024/12/06	1	91.80	3	93.27	91.80	-2	4,905	-0.04%
2024/12/05	8	92.35	3	93.20	91.80	5	4,679	0.11%
2024/12/04	21	91.08	14	92.31	91.70	7	4,468	0.16%
2024/12/03	26	87.70	73	87.43	93.00	-47	4,106	-1.14%
2024/12/02	44	85.37	3	84.70	85.00	41	3,688	1.11%
2024/11/29	1	82.70	2	82.35	82.50	-1	3,545	-0.03%
2024/11/27	3	85.23	9	84.02	83.10	-6	3,290	-0.18%
2024/11/26	1	84.20	25	82.57	82.40	-24	3,064	-0.78%
2024/11/25	8	83.34	4.3	82.14	82.00	3.8	2,940	0.13%
2024/11/22	24	83.71	122	84.84	83.80	-98	2,737	-3.58%	大賣/
2024/11/21	3	78.33	106	78.84	78.50	-103	2,218	-4.64%	大賣/鉅額交易
2024/11/20	12	77.27	131	77.73	77.50	-119	1,989	-5.98%	大賣/鉅額交易
2024/11/19	8	75.78	10	76.27	75.80	-2	1,719	-0.12%
2024/11/18	3	72.00	2	72.70	72.70	1	1,254	0.08%
2024/11/14	0	0.00	7	63.90	63.40	-7	1,156	-0.61%
2024/11/13	0	0.00	11	68.65	65.80	-11	1,168	-0.94%
2024/11/12	3	67.77	2	68.25	68.00	1	1,153	0.09%
2024/11/08	2	66.30	0	0.00	65.50	2	1,138	0.18%
2024/10/18	1	65.80	0	0.00	65.80	1	1,339	0.07%
2024/10/17	10	66.40	0	0.00	66.20	10	1,346	0.74%
2024/10/11	0	0.00	0	65.90	65.20	0	1,402	0.00%
2024/10/07	1	69.00	2	69.10	68.80	-1	1,447	-0.07%
2024/09/27	1	69.00	1	69.20	69.00	0	1,457	0.00%
2024/09/23	1	70.30	1	70.40	70.40	0	1,454	0.00%
2024/09/19	0	0.00	2	70.55	70.30	-2	1,443	-0.14%
2024/09/16	0	70.60	0	0.00	70.40	0	1,441	0.00%
2024/09/09	1	68.10	1	68.50	70.50	0	1,432	0.00%
2024/09/06	1	70.30	0	0.00	69.80	1	1,435	0.07%
2024/09/05	0	0.00	1	71.30	70.60	-1	1,439	-0.07%
2024/09/04	1	70.50	4	70.30	70.90	-3	1,460	-0.21%
2024/09/03	2	74.30	0	0.00	72.30	2	1,433	0.14%
2024/09/02	1	73.60	1	74.30	73.80	0	1,418	0.00%
2024/08/30	4	73.38	3	73.33	72.90	1	1,413	0.07%
2024/08/28	77	73.80	2	74.00	73.50	75	1,388	5.40%
2024/08/27	18	75.28	12	76.80	74.50	6	1,353	0.44%
2024/08/26	11	73.43	2.2	74.70	74.70	8.8	1,299	0.68%
2024/08/22	20	71.00	6	71.60	71.00	14	1,223	1.14%
2024/08/21	32	70.46	3	70.07	70.40	29	1,190	2.44%
2024/08/20	18	70.53	16	69.89	70.60	2	1,186	0.17%
2024/08/19	0	0.00	11	67.56	67.60	-11	1,122	-0.98%
2024/08/16	0	0.00	5	67.50	66.40	-5	1,137	-0.44%
2024/08/15	10	65.42	0	0.00	65.80	10	1,136	0.88%
2024/08/13	0	62.70	0	0.00	62.20	0	1,106	0.00%
2024/08/12	0	0.00	5	62.42	62.30	-5	1,103	-0.45%
2024/08/09	0	0.00	20	64.08	62.60	-20	1,090	-1.83%
2024/08/07	0	0.00	6	60.10	60.10	-6	1,116	-0.54%
2024/08/06	1	58.30	0	0.00	54.70	1	1,112	0.09%
2024/08/05	20	58.70	0	0.00	58.70	20	1,110	1.80%
2024/08/01	1.1	61.81	1	62.80	66.50	0.1	1,144	0.00%
2024/07/31	1	61.00	0	0.00	60.50	1	1,130	0.09%
2024/07/30	1	61.00	0	0.00	62.10	1	1,143	0.09%
2024/07/26	10	63.70	0	0.00	63.60	10	1,153	0.87%
2024/07/23	3	65.13	0	0.00	64.90	3	1,203	0.25%
2024/07/22	43	67.38	0	0.00	67.00	43	1,220	3.52%
2024/07/19	51	69.56	15	69.87	69.40	36	1,205	2.99%
2024/07/18	0	0.00	1	70.60	71.00	-1	1,208	-0.08%
2024/07/17	28	72.05	0	0.00	72.00	28	1,209	2.31%
2024/07/15	32	72.89	0	0.00	72.30	32	1,244	2.57%
2024/07/12	1	68.80	0	0.00	70.40	1	1,228	0.08%
2024/07/11	1	68.70	0	0.00	68.80	1	1,223	0.08%
2024/07/10	2	66.70	11	68.28	68.50	-9	1,263	-0.71%
2024/07/02	10	72.55	0	0.00	72.10	10	1,744	0.57%
2024/07/01	0	0.00	1	72.60	72.60	-1	1,869	-0.05%
2024/06/24	0	0.00	0	72.60	71.70	0	2,154	0.00%
2024/06/20	1	72.60	0	0.00	72.60	1	2,247	0.04%
2024/06/18	0.1	72.10	0	0.00	71.80	0.1	2,276	0.00%
2024/06/14	0	0.00	1	71.80	71.80	-1	2,320	-0.04%
2024/06/12	1.1	71.03	1	70.90	71.30	0.1	2,350	0.00%
2024/06/11	10	71.00	0	0.00	71.00	10	2,394	0.42%
2024/06/05	1	74.90	0	0.00	74.60	1	2,435	0.04%
2024/05/30	0.1	75.90	0	0.00	75.00	0.1	2,766	0.00%
2024/05/29	0	0.00	2	77.60	77.30	-2	2,812	-0.07%
2024/05/28	2	77.80	1	78.40	77.60	1	2,876	0.03%
2024/05/27	2	78.15	3	77.97	78.10	-1	2,890	-0.03%
2024/05/24	0	0.00	2	77.10	77.20	-2	2,989	-0.07%
2024/05/22	2	77.95	3	78.03	77.50	-1	3,116	-0.03%
2024/05/21	10	75.85	1	77.80	77.20	9	3,150	0.29%
2024/05/16	0	0.00	4	75.80	75.60	-4	3,364	-0.12%
2024/05/14	3	75.67	2	77.20	76.40	1	3,821	0.03%
2024/05/13	7	75.27	1	75.20	75.00	6	3,915	0.15%
2024/05/10	0	0.00	3	76.00	76.80	-3	4,074	-0.07%
2024/05/09	1	78.30	1	77.00	76.80	0	4,281	0.00%
2024/05/08	5	78.54	6	78.90	78.30	-1	4,303	-0.02%
2024/05/07	3	76.83	1	75.50	76.10	2	4,294	0.05%
2024/05/03	7	76.86	7	75.90	75.60	0	4,334	0.00%
2024/04/30	4	76.80	1	77.10	76.50	3	4,436	0.07%
2024/04/29	0	0.00	3	77.93	77.90	-3	4,561	-0.07%
2024/04/26	6	73.13	0	0.00	75.60	6	4,725	0.13%
2024/04/25	1	72.70	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	73.60	1	73.40	73.80	0	4,915	0.00%
2024/04/19	1	71.80	0	0.00	72.50	1	5,352	0.02%
2024/04/17	1	75.50	0	0.00	75.40	1	5,627	0.02%
2024/04/16	3	74.13	2	76.30	73.70	1	5,739	0.02%
2024/04/15	3	78.03	3	79.03	77.10	0	5,988	0.00%
2024/04/12	2	79.05	0	0.00	79.60	2	6,367	0.03%
2024/04/11	0	0.00	1	78.80	78.70	-1	6,715	-0.01%
2024/04/10	1	85.00	4	83.70	83.60	-3	6,895	-0.04%
2024/04/09	1.2	84.15	9	83.76	84.10	-7.8	6,849	-0.11%
2024/04/08	20	84.72	12	83.88	83.30	8	6,780	0.12%
2024/04/03	6	83.65	18	82.82	82.80	-12	6,534	-0.18%
2024/04/02	1	80.50	1	80.90	81.40	0	6,429	0.00%
2024/04/01	2	80.15	23	80.92	80.20	-21	6,390	-0.33%
2024/03/29	30	81.05	10	80.52	81.00	20	6,307	0.32%
2024/03/28	0	0.00	0	78.10	77.80	0	6,172	0.00%
2024/03/26	7	78.49	13	78.05	77.30	-6	6,162	-0.10%
2024/03/25	1	80.20	2	80.00	79.80	-1	6,125	-0.02%
2024/03/21	1	77.40	0	0.00	77.30	1	6,085	0.02%
2024/03/20	21	77.73	1	77.40	77.30	20	6,083	0.33%
2024/03/19	4	76.75	0	0.00	77.10	4	6,090	0.07%
2024/03/18	1	77.40	0	0.00	77.00	1	6,094	0.02%
2024/03/15	3	75.50	3	75.93	75.50	0	6,101	0.00%
2024/03/14	1	76.50	2	78.00	76.20	-1	6,157	-0.02%
2024/03/13	1	76.20	2	75.70	75.70	-1	6,161	-0.02%
2024/03/12	3	76.47	0	0.00	77.50	3	6,159	0.05%
2024/03/11	1	76.40	3	76.33	76.10	-2	6,182	-0.03%
2024/03/08	12	77.29	1	76.30	75.60	11	6,201	0.18%
2024/03/07	10	79.12	29	79.42	78.00	-19	6,215	-0.31%
2024/03/06	4	81.70	3	81.30	81.20	1	6,207	0.02%
2024/03/05	33	80.86	18	80.67	82.00	15	6,193	0.24%
2024/03/04	9	80.40	10	80.74	79.00	-1	6,151	-0.02%
2024/03/01	1	79.70	19	79.68	79.50	-18	6,114	-0.29%
2024/02/27	10	77.36	1	81.40	77.20	9	6,186	0.15%
2024/02/26	0	80.70	0	0.00	80.60	0	6,354	0.00%
2024/02/23	13	80.15	19	80.69	79.40	-6	6,323	-0.09%
2024/02/22	3	80.83	1	80.90	80.90	2	6,311	0.03%
2024/02/21	4	82.65	5	82.12	81.20	-1	6,301	-0.02%
2024/02/20	33	82.66	25	81.95	81.60	8	6,277	0.13%
2024/02/19	14	83.99	3	83.90	83.40	11	6,217	0.18%
2024/02/16	10	84.11	1	85.60	84.20	9	6,190	0.15%
2024/02/15	9	84.29	19	84.28	85.40	-10	6,084	-0.16%
2024/02/05	14	78.53	9	77.96	79.20	5	5,860	0.09%
2024/02/02	15	80.45	27	80.07	78.50	-12	5,823	-0.21%