• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00232.9333.25-27,699-0.03%
2025/01/2000.00133.4033.90-17,643-0.01%
2025/01/1700.00133.6533.25-17,634-0.01%
2025/01/16234.10233.8834.1507,6210.00%
2025/01/15233.90333.3733.35-17,598-0.01%
2025/01/14234.38134.2033.9517,5820.01%
2025/01/13137.05635.4034.20-57,542-0.07%
2025/01/108.138.08237.7337.956.17,4770.08%
2025/01/091.639.04141.4038.700.67,4230.01%
2025/01/082540.133640.0740.00-117,299-0.15%
2025/01/07737.751637.9239.00-96,945-0.13%
2025/01/062538.351737.7737.6586,9270.12%
2025/01/032837.843037.7937.00-26,964-0.03%
2025/01/02136.2500.0036.2516,7940.01%
2024/12/31338.0000.0037.9036,7410.04%
2024/12/305239.633739.4639.15156,6430.23%
2024/12/2700.000.237.9537.95-0.25,8960.00%
2024/12/2600.00235.3034.50-25,738-0.03%
2024/12/25135.50534.7135.40-45,687-0.07%
2024/12/24435.88336.1535.0015,6080.02%
2024/12/23437.40137.5037.3535,4930.05%
2024/12/20337.40237.0537.3515,3870.02%
2024/12/19737.808537.5737.50-785,063-1.54%
2024/12/1810641.4320.241.3440.3585.84,8031.79% 大買/
2024/12/175838.7963.238.7840.15-5.23,587-0.14%
2024/12/16235.633.235.6936.50-1.22,529-0.05%
2024/12/13134.60133.5933.2002,3700.00%
2024/12/122835.192634.8634.2022,2340.09%
2024/12/11733.039.633.2934.55-2.61,783-0.15%
2024/12/1000.001.630.8831.45-1.61,370-0.12%
2024/12/09128.7000.0028.6011,2960.08%
2024/12/0534.430.923531.3931.45-0.61,254-0.05%
2024/12/0400.001.630.1030.10-1.61,083-0.15%
2024/11/2600.00028.2028.1501,0260.00%
2024/11/2500.00328.0027.60-31,014-0.30%
2024/11/225.428.71527.9027.650.41,0130.04%
2024/11/2100.000.228.1528.30-0.2999-0.02%
2024/11/20027.5000.0027.5009980.00%
2024/11/19027.6500.0027.5009990.00%
2024/11/18027.7000.0027.3501,0020.00%
2024/11/1500.00127.8027.70-11,010-0.10%
2024/11/13027.591226.7128.65-121,014-1.18%
2024/11/12027.2000.0027.2001,0190.00%
2024/11/110.430.000.729.9530.00-0.31,022-0.03%
2024/10/30019.53019.3519.7501,0120.00%
2024/10/2900.00019.7519.7009940.00%
2024/10/2800.00020.1019.9509860.00%
2024/10/24120.2500.0020.1519780.10%
2024/10/2200.001021.1521.20-10957-1.04%
2024/10/1800.00020.8020.5009720.00%
2024/10/1500.00021.7521.0509910.00%
2024/10/111020.90020.9520.90109921.01%
2024/10/09022.65122.4522.40-1985-0.10%
2024/10/07122.70222.3522.45-1978-0.10%
2024/10/04123.00122.9022.9009770.00%
2024/09/3000.00523.1423.10-5997-0.50%
2024/09/271823.562323.7223.65-5939-0.53%
2024/09/18119.0500.0019.1018160.12%
2024/09/16019.1000.0019.3008360.00%
2024/09/1000.00118.2518.30-11,134-0.09%
2024/09/04018.5000.0018.4001,1620.00%
2024/08/16119.6500.0019.7011,3660.07%
2024/08/14019.7000.0019.5001,3820.00%
2024/08/050.119.5000.0018.300.11,5810.00%
2024/08/02020.8000.0020.3001,5560.00%
2024/07/3000.00120.2020.90-11,572-0.06%
2024/07/2900.00120.5520.00-11,595-0.06%
2024/07/26120.85321.0020.80-21,599-0.12%
2024/07/2300.00121.3521.30-11,599-0.06%
2024/07/221.121.0000.0021.201.11,6020.07%
2024/07/18022.9000.0022.8501,5730.00%
2024/07/17123.3000.0023.3511,5670.06%
2024/07/15322.6000.0022.4031,5770.19%
2024/07/09122.35122.5022.6001,6040.00%
2024/07/0500.00523.2623.55-51,608-0.31%
2024/07/04123.4500.0023.2011,5970.06%
2024/07/03122.60322.6522.55-21,606-0.12%
2024/07/0200.000.522.0022.00-0.51,616-0.03%
2024/06/25122.5000.0022.4511,7120.06%
2024/06/2400.00022.9522.3001,7370.00%
2024/06/2100.001322.8522.80-131,787-0.73%
2024/06/20123.15723.0423.15-61,827-0.33%
2024/06/19923.83524.2023.4041,9150.21%
2024/06/18523.80123.7023.8042,3050.17%
2024/06/17123.40123.4024.1002,3720.00%
2024/06/14221.90022.0021.9522,6960.07%
2024/06/1300.00221.7521.75-22,765-0.07%
2024/06/0700.00821.8721.90-82,908-0.28%
2024/06/06121.101.421.2021.10-0.42,933-0.01%
2024/06/0500.00521.4721.45-53,018-0.17%
2024/06/0400.00022.0021.7003,1150.00%
2024/05/31422.2300.0022.1043,2880.12%
2024/05/30122.0000.0022.0013,4030.03%
2024/05/29623.0010223.1522.95-963,546-2.71% 大賣/
2024/05/28522.40122.6022.6043,5960.11%
2024/05/272.221.46521.7121.75-2.83,782-0.07%
2024/05/24120.80521.1021.10-43,918-0.10%
2024/05/22321.2700.0021.4034,8270.06%
2024/05/21121.0500.0021.1515,1890.02%
2024/05/20221.00520.9720.85-36,632-0.05%
2024/05/17120.7000.0020.9517,0260.01%
2024/05/16120.80520.7920.75-47,137-0.06%
2024/05/1500.00220.6320.70-27,178-0.03%
2024/05/14220.50120.7520.4017,2420.01%
2024/05/13120.10820.5820.70-77,407-0.09%
2024/05/10820.01620.2020.1527,6260.03%
2024/05/091820.60320.5520.70157,7260.19%
2024/05/0800.00122.7022.70-17,732-0.01%
2024/05/02623.5500.0023.3567,9370.08%
2024/04/3000.00522.6523.00-57,987-0.06%
2024/04/29522.0000.0022.0058,0100.06%
2024/04/22121.511020.9620.80-98,268-0.11%
2024/04/191121.90121.8021.90108,3040.12%
2024/04/1800.001022.4022.50-108,345-0.12%
2024/04/17121.9500.0022.8518,3890.01%
2024/04/16321.67121.5021.8028,4640.02%
2024/04/15122.90122.5522.6008,4990.00%
2024/04/1100.00423.4023.40-48,614-0.05%
2024/04/1000.001823.5423.70-188,640-0.21%
2024/04/0900.00123.3023.35-18,670-0.01%
2024/04/03123.65123.7523.7508,7460.00%
2024/04/0200.00123.9023.75-18,885-0.01%
2024/04/0100.00424.1524.05-49,086-0.04%
2024/03/261224.38324.5024.4099,4970.09%
2024/03/25324.5500.0024.2539,5300.03%
2024/03/22324.231524.5724.50-129,580-0.13%
2024/03/211524.451224.7025.0039,6710.03%
2024/03/201522.971122.8623.3549,8640.04%
2024/03/191421.161720.8521.25-39,797-0.03%
2024/03/18222.055422.0522.05-529,594-0.54%
2024/03/13027.60128.3527.20-110,309-0.01%
2024/03/12328.37428.3328.30-111,489-0.01%
2024/03/11128.550.628.5528.600.412,0850.00%
2024/03/08328.45428.8528.55-112,203-0.01%
2024/03/072229.5700.0029.252212,3540.18%
2024/03/062030.2000.0030.002013,0960.15%
2024/03/0500.00430.5530.40-413,174-0.03%
2024/03/04532.00831.4831.45-313,213-0.02%
2024/03/012331.412131.5731.35213,3410.01%
2024/02/29331.4500.0031.20313,4440.02%
2024/02/273231.02232.6031.403013,6670.22%
2024/02/265531.965.231.8632.1049.914,1150.35%
2024/02/2310.132.112432.5431.45-13.915,061-0.09%
2024/02/222632.78832.8632.251815,8660.11%
2024/02/21631.42331.9531.45315,7560.02%
2024/02/206632.2496.132.4332.00-30.117,219-0.17%
2024/02/191230.187.130.8631.254.916,4450.03%
2024/02/1600.001028.4528.45-1016,329-0.06%
2024/02/15226.30126.0025.90116,3370.01%
2024/02/05026.65926.4626.15-916,428-0.05%
揚智 相關文章