台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.38%
  • 成交量
    327
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00232.4032.50-21,877-0.11%
2025/01/13033.3000.0033.4001,8600.00%
2025/01/0800.00134.1034.10-11,818-0.05%
2025/01/07135.0500.0034.6511,8120.06%
2024/12/26141.30241.0840.70-11,725-0.06%
2024/12/20344.10144.3543.1021,6360.12%
2024/12/19145.05244.3043.80-11,597-0.06%
2024/12/18444.35345.1046.2011,5360.07%
2024/12/17143.60342.5242.20-21,427-0.14%
2024/12/16143.0000.0042.8511,3960.07%
2024/12/13141.95142.8042.1001,3520.00%
2024/12/12140.2500.0040.2511,2960.08%
2024/12/110.142.8000.0042.500.11,2700.00%
2024/12/1000.00141.9042.80-11,241-0.08%
2024/12/091044.60543.3541.6551,2020.42%
2024/12/061545.841645.8445.00-11,135-0.09%
2024/12/05746.075.245.8845.401.81,0320.17%
2024/12/04841.921041.8642.75-2807-0.25%
2024/12/03940.281440.9041.45-5706-0.71%
2024/12/02138.65140.1038.6006190.00%
2024/11/29337.33137.2037.2026140.33%
2024/11/28436.34537.1436.30-1574-0.17%
2024/11/27140.20639.8140.25-5478-1.04%
2024/11/26135.65134.6036.6003480.00%
2024/11/25134.9000.0034.0512930.34%
2024/11/2200.00234.3832.70-2261-0.77%
2024/11/21132.1000.0032.1012180.46%
2024/11/2000.00132.1031.75-1215-0.46%
2024/11/19131.4500.0031.6512140.47%
2024/11/1400.000.232.6530.90-0.2210-0.10%
2024/09/30132.4500.0032.6512750.36%
2024/09/2400.001.434.4034.30-1.4410-0.34%
2024/09/2300.00132.9532.95-1430-0.23%
2024/09/16032.5000.0032.3004320.00%
2024/09/11132.0000.0032.0014380.23%
2024/09/04131.6000.0031.8014320.23%
2024/09/0200.00135.0035.55-1414-0.24%
2024/08/2600.001.230.8430.90-1.2354-0.33%
2024/08/15131.2500.0031.2513610.28%
2024/07/26036.9700.0035.5003880.00%
2024/07/22134.70935.1134.60-8379-2.11%
2024/07/1900.00135.8535.70-1376-0.27%
2024/07/11035.9000.0035.2003600.00%
2024/07/10036.4500.0035.6003570.00%
2024/07/082237.0000.0036.80223486.31%
2024/07/0300.001938.3937.50-19332-5.72%
2024/07/0200.001037.0537.25-10313-3.19%
2024/07/0100.001336.5035.90-13294-4.41%
2024/06/28336.3500.0037.1032761.09%
2024/06/2700.001.435.8535.85-1.4206-0.69%
2024/06/2600.00231.4332.60-2192-1.04%
2024/06/2400.00031.8031.6001890.00%
2024/06/11230.9500.0030.8022080.96%
2024/06/03131.2000.0031.1512290.44%
2024/05/22132.3500.0031.9512350.42%
2024/05/20132.60132.8532.7002320.00%
2024/05/17133.3000.0033.8012260.44%
2024/05/1000.00029.8530.0001900.00%
2024/05/03630.5500.0030.3061963.06%
2024/04/26130.4000.0030.2512030.49%
2024/04/24030.8000.0030.8002050.00%
2024/04/22130.3500.0030.3512070.48%
2024/04/19032.1000.0031.0002070.00%
2024/04/1700.000.231.8031.90-0.2209-0.10%
2024/04/16130.2500.0030.4012060.48%
2024/04/08334.20234.0333.8012030.49%
2024/03/2900.00333.5532.00-3193-1.55%
2024/03/21530.4400.0031.4051962.55%
2024/03/20030.000.330.0029.85-0.3198-0.15%
2024/03/1500.00130.7030.75-1248-0.40%
2024/03/1400.000.231.7532.00-0.2255-0.08%
2024/03/13031.95132.1531.10-1260-0.38%
2024/03/12032.4500.0032.1502860.00%
2024/03/11432.1100.0031.8542871.39%
2024/03/08033.80033.8033.2002870.00%
2024/03/071034.200.234.0034.009.83043.22%
2024/03/0600.000.135.0034.50-0.1340-0.03%
2024/03/041035.5000.0035.70103792.63%
2024/02/27035.9500.0035.2003890.00%
2024/02/26135.8500.0036.5513920.26%
2024/02/2200.000.434.6534.85-0.4395-0.10%
2024/02/21035.8000.0035.5503990.00%
2024/02/1500.00333.8035.00-3443-0.68%
科風 相關文章
科風 相關影音