• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001015.8516.00-101,643-0.61%
2025/01/14015.7500.0016.1501,6570.00%
2025/01/1300.00515.9515.70-51,650-0.30%
2025/01/09816.471216.5216.45-41,625-0.25%
2025/01/0700.00517.1517.15-51,618-0.31%
2025/01/0300.00116.9016.85-11,626-0.06%
2024/12/30517.1500.0017.1551,6470.30%
2024/12/23517.4500.0017.4051,6780.30%
2024/12/04518.91518.9519.0501,9050.00%
2024/12/03418.45418.5018.5501,9220.00%
2024/11/29418.65418.7518.6501,9370.00%
2024/11/2800.00118.5018.55-11,955-0.05%
2024/11/26119.9000.0019.6011,9790.05%
2024/11/2500.00219.7519.75-21,960-0.10%
2024/11/22219.6500.0019.6521,9740.10%
2024/11/21520.01120.0020.1042,0040.20%
2024/11/20520.39520.5319.8502,0250.00%
2024/11/19219.3500.0019.5522,0870.10%
2024/11/18120.20420.8020.00-32,142-0.14%
2024/11/14219.2000.0018.8521,8300.11%
2024/11/13419.05419.1519.4001,7910.00%
2024/11/1200.00118.4518.55-11,768-0.06%
2024/11/08518.5900.0018.6551,7480.29%
2024/10/2800.00919.1019.15-92,240-0.40%
2024/10/25119.1000.0019.5012,4970.04%
2024/10/2300.00120.1019.90-12,692-0.04%
2024/10/21219.7300.0020.2022,8530.07%
2024/10/0900.00219.6518.90-24,210-0.05%
2024/09/30119.95319.7019.70-26,189-0.03%
2024/09/20119.7000.0019.8517,4640.01%
2024/09/16120.80120.5520.3507,4100.00%
2024/09/13619.6200.0020.0067,3010.08%
2024/09/1200.00318.6218.60-37,249-0.04%
2024/09/10118.3000.0018.5017,2800.01%
2024/09/09118.8500.0019.0517,2720.01%
2024/09/0600.00319.5219.30-37,255-0.04%
2024/09/05219.9800.0019.3027,2500.03%
2024/09/041219.9800.0019.60127,2300.17%
2024/09/03121.208121.0321.00-807,195-1.11%
2024/09/0200.002121.5021.25-217,186-0.29%
2024/08/29421.99222.6022.0027,2070.03%
2024/08/2810523.1900.0022.751057,1811.46% 大買/鉅額交易
2024/08/2700.00622.6323.15-67,157-0.08%
2024/08/26223.5500.0023.0527,1440.03%
2024/08/2300.00623.1323.45-67,120-0.08%
2024/08/221223.382123.1222.85-97,094-0.13%
2024/08/2132.122.85822.7323.0524.16,9980.34%
2024/08/20122.8000.0022.5516,7980.01%
2024/08/1900.003721.0321.00-376,682-0.55%
2024/08/1600.00621.4021.10-66,678-0.09%
2024/08/15121.054621.0421.20-456,680-0.67%
2024/08/14220.985221.3121.00-506,676-0.75%
2024/08/1300.005021.5721.45-506,688-0.75%
2024/08/1200.00122.3022.05-16,730-0.01%
2024/08/0800.001022.4021.90-106,754-0.15%
2024/08/061020.00420.4020.3066,7250.09%
2024/08/0500.003522.2022.20-356,670-0.52%
2024/08/02124.5500.0024.6516,6490.02%
2024/08/01525.401225.7225.10-76,592-0.11%
2024/07/312226.021225.8925.85106,4910.15%
2024/07/301925.151125.1325.8586,3570.13%
2024/07/29623.73124.3024.2556,1230.08%
2024/07/2600.001622.5022.65-165,971-0.27%
2024/07/2300.00123.5023.50-15,943-0.02%
2024/07/2200.001024.1024.35-105,851-0.17%
2024/07/19225.6000.0025.4025,7960.03%
2024/07/1800.005025.7325.50-505,776-0.87%
2024/07/17626.802126.5126.15-155,705-0.26%
2024/07/16225.93525.8025.70-35,536-0.05%
2024/07/15326.776526.6926.55-625,459-1.14%
2024/07/12926.581226.2526.80-35,290-0.06%
2024/07/113126.792026.6726.40115,0820.22%
2024/07/105524.737024.3524.95-154,557-0.33%
2024/07/093226.471925.4324.80134,3270.30%
2024/07/082126.88027.5527.55213,6370.58%
2024/07/052124.32625.6825.05153,2430.46%
2024/07/042124.75124.7023.55202,9300.68%
2024/07/034423.7329.325.2524.9014.72,6410.56%
2024/07/022023.00123.0523.05192,1810.87%
2024/07/012523.23323.2322.75222,0531.07%
2024/06/28522.76423.1522.3511,8580.05%
2024/06/273021.7100.0021.90301,6461.82%
2024/06/2400.00020.9521.1001,6280.00%
2024/06/184321.6700.0021.20432,0482.10%
2024/06/1700.00021.0021.0502,1250.00%
2024/06/121920.9900.0021.05192,2970.83%
2024/06/11421.1500.0021.0542,4190.17%
2024/06/06121.3800.0021.0512,7810.04%
2024/06/042022.1000.0021.65202,8360.71%
2024/05/311022.0500.0021.80102,9120.34%
2024/05/301522.1000.0021.65152,9860.50%
2024/05/294222.2300.0022.50423,0381.38%
2024/05/288022.0000.0022.10803,0452.63%
2024/05/27221.5300.0021.4523,1010.06%
2024/05/1400.000.121.8521.75-0.13,2840.00%
2024/05/060.122.7000.0022.050.13,7640.00%
2024/04/24021.2000.0021.1003,9100.00%
2024/04/19021.4500.0021.4003,9030.00%
2024/04/1500.003022.3022.40-303,931-0.76%
2024/04/1100.001423.3023.40-143,901-0.36%
2024/04/1000.00323.6323.25-33,892-0.08%
2024/04/090.123.8000.0023.500.13,8760.00%
2024/04/080.124.80124.0023.90-0.93,849-0.02%
2024/04/03023.3500.0023.5503,7790.00%
2024/04/0200.001622.8523.20-163,764-0.43%
2024/03/2900.00123.8023.55-13,689-0.03%
2024/03/280.123.45123.5023.50-0.93,621-0.03%
2024/03/27123.0500.0022.9513,5710.03%
2024/03/26023.2500.0022.9503,5350.00%
2024/03/25222.302222.9023.10-203,359-0.60%
2024/03/193021.6000.0020.70303,1420.95%
2024/03/15022.951322.9422.95-133,130-0.41%
2024/03/14224.60224.0023.9003,0710.00%
2024/03/13624.57625.1025.0003,0030.00%
2024/03/12521.85423.6523.6512,8270.04%
2024/03/0800.00520.5020.65-53,459-0.14%
2024/03/07220.804020.6520.80-383,503-1.08%
2024/03/0500.00127.319.9920.25-127.33,595-3.54% 大賣/鉅額交易
2024/03/0400.00519.8019.60-53,510-0.14%
2024/03/01119.2000.0019.1513,4470.03%
2024/02/29719.56119.4519.4063,4210.18%
2024/02/2600.00118.7518.85-13,312-0.03%
2024/02/2300.00118.9518.45-13,295-0.03%
2024/02/221618.971518.7018.9513,2540.03%
2024/02/21218.7300.0018.7023,2160.06%
2024/02/20118.8500.0018.8513,1940.03%
2024/02/192518.69118.8518.50243,1100.77%
2024/02/161517.72217.9318.15133,0240.43%
2024/02/05518.00717.5417.10-22,972-0.07%
2024/02/022619.542418.3117.9022,9050.07%
2024/02/011318.86118.7519.00122,6960.44%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音