立萬利 (3054)-凱基-三重券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
9張
產業
上市食品類股▼0.72%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	5	20.31	20.50	-5	21	-22.80%
2024/03/12	0	0.00	50	20.28	20.55	-50	22	-225.91%
2024/03/08	0	0.00	0	20.55	20.55	0	21	0.00%
2024/01/19	0	21.20	0	0.00	20.65	0	18	0.01%
2023/08/28	0	0.00	0	19.25	19.65	0	83	-0.03%
2023/07/10	0	0.00	11	19.75	19.65	-11	77	-14.12%
2023/07/03	0	21.85	0	0.00	22.00	0	73	0.03%
2023/06/21	2	20.95	0	0.00	21.10	2	80	2.48%
2023/06/19	9	22.42	0	0.00	22.00	9	78	11.39%
2023/06/15	0	0.00	5	21.68	21.30	-5	73	-6.81%
2023/06/12	0	0.00	10	22.04	21.65	-10	63	-15.65%
2023/06/09	1	22.90	3	23.50	23.55	-2	55	-3.60%
2023/06/08	0	0.00	2	21.45	21.45	-2	39	-5.05%
2023/02/10	1	18.90	1	18.90	18.85	0	19	0.00%
2022/09/01	1	18.95	0	0.00	18.95	1	48	2.07%
2022/07/26	1	19.10	1	19.10	19.65	0	54	0.00%
2022/06/16	0	0.00	1	19.70	19.65	-1	54	-1.84%
2022/06/15	1	19.70	0	0.00	19.65	1	53	1.86%
2022/05/19	0	0.00	0	18.65	18.90	0	35	0.00%
2022/05/17	1	18.95	1	18.95	18.70	0	36	0.00%
2022/05/03	2	19.45	1	19.45	19.55	1	46	2.16%
2022/04/06	1	23.65	1	23.65	23.65	0	74	0.00%
2022/03/07	4	22.54	5	22.56	22.45	-1	104	-0.95%
2022/03/04	3	23.00	3	23.00	22.70	0	106	0.00%
2022/03/03	8	23.08	8	23.08	23.05	0	108	0.00%
2022/02/24	1	23.50	1	23.50	23.20	0	113	0.00%
2022/02/21	3	23.98	3	24.00	24.00	0	120	0.00%
2022/02/17	0	0.00	0	23.80	23.90	0	125	-0.02%
2022/02/16	2	24.60	3	24.60	24.60	-1	130	-0.76%
2022/02/15	6	24.79	7	24.86	24.65	-1	135	-0.74%
2022/02/14	5	23.48	8	23.51	23.80	-3	133	-2.25%
2022/02/11	6	23.73	7	23.72	23.40	-1	134	-0.74%
2022/02/10	3	23.60	3	23.60	23.45	0	142	0.00%
2022/02/09	2	24.20	2	24.20	23.70	0	144	0.00%
2022/02/08	1	23.70	1	23.70	23.60	0	148	0.00%
2022/02/07	1	23.30	1	23.30	23.10	0	153	0.00%
2022/01/14	2	22.50	1	22.55	22.55	1	239	0.42%
2022/01/06	2	24.20	1	24.20	24.25	1	365	0.27%
2021/12/06	0	0.00	1	24.45	24.60	-1	756	-0.13%
2021/12/02	1	25.40	0	0.00	24.70	1	756	0.13%
2021/11/26	0	0.00	4	25.55	25.50	-4	765	-0.52%
2021/10/22	1	29.60	3	29.27	29.45	-2	1,111	-0.18%
2021/10/21	11	30.40	4	30.44	29.80	7	1,104	0.63%
2021/10/12	5	26.50	0	0.00	26.70	5	959	0.52%
2021/10/08	0	0.00	1	28.60	28.70	-1	945	-0.11%
2021/10/07	0	0.00	1	30.30	28.95	-1	932	-0.11%
2021/10/06	4	32.08	0	0.00	30.15	4	884	0.45%
2021/10/05	6	32.77	5.1	33.09	33.50	0.9	835	0.11%
2021/10/04	4	29.18	1	30.40	31.50	3	776	0.39%
2021/10/01	2	31.05	1	31.80	29.00	1	758	0.13%
2021/09/29	2	33.65	0	0.00	32.25	2	705	0.28%
2021/09/16	0	25.40	0	0.00	25.50	0	551	0.00%
2021/08/31	0	26.65	0	0.00	27.40	0	514	0.00%
2021/08/11	1	25.90	0	0.00	25.20	1	372	0.27%
2021/08/10	1	25.80	0	0.00	26.30	1	360	0.28%
2021/08/09	0	0.00	6	28.35	28.35	-6	329	-1.82%
2021/08/06	1	30.70	1	31.50	31.50	0	276	0.00%
2021/08/05	0	0.00	1	28.65	28.65	-1	189	-0.53%
2021/08/03	0	0.00	0.1	23.70	23.70	-0.1	123	-0.08%
2021/08/02	0	0.00	6	21.95	21.55	-6	118	-5.06%
2021/07/29	6.1	23.05	0	0.00	23.05	6.1	105	5.77%
2021/06/30	6	22.65	0	0.00	22.10	6	59	10.06%
2021/02/26	0	25.00	0	0.00	22.50	0	28	0.00%
2021/02/24	0	25.10	0	0.00	22.70	0	27	0.00%
2021/02/18	0	23.25	0	0.00	22.80	0	27	0.00%
2021/02/17	0	23.15	0	0.00	22.95	0	27	0.01%
2021/02/03	0	23.30	0	0.00	23.05	0	27	0.00%
2021/01/25	1	22.60	1	22.60	22.70	0	26	0.00%
2021/01/19	1	22.90	1	22.90	22.50	0	26	0.00%
2020/11/27	0	0.00	0.5	22.90	23.50	-0.5	21	-2.23%
2020/11/06	1	22.70	1	22.70	23.00	0	24	0.00%
2020/10/15	1	22.95	1	22.95	22.90	0	28	0.00%
2020/09/16	0	0.00	3	22.90	22.90	-3	38	-7.78%
2020/09/15	1	22.65	1	22.65	22.60	0	38	0.00%
2020/09/11	2	22.63	1	22.75	22.70	1	38	2.58%
2020/09/10	2	22.63	1	22.75	22.80	1	38	2.60%
2020/09/09	3	22.55	2	22.63	22.70	1	38	2.60%
2020/09/07	1	22.45	1	22.45	22.55	0	38	0.00%
2020/09/04	3	22.47	2	22.55	22.55	1	38	2.59%
2020/09/03	6	22.71	3	22.77	22.65	3	38	7.74%
2020/09/02	2	23.10	2.4	23.05	22.85	-0.4	38	-0.92%
2020/09/01	1	23.00	1	23.00	22.90	0	38	0.00%
2020/08/31	1	22.85	1	22.85	22.90	0	38	0.00%
2020/08/27	2	23.13	2.1	23.12	22.85	-0.1	38	-0.21%
2020/08/25	0	0.00	0.1	22.80	22.80	-0.1	38	-0.14%
2020/08/20	3	22.92	2	23.03	23.05	1	39	2.54%
2020/08/18	7	23.41	6	23.41	23.10	1	39	2.54%
2020/08/17	7	22.89	7	22.89	23.25	0	39	0.00%
2020/08/14	6	22.58	6	22.58	22.55	0	39	0.00%
2020/08/13	2	22.85	2	22.85	22.60	0	39	0.00%
2020/08/12	1	23.35	1	23.35	22.95	0	38	0.00%
2020/08/11	2	23.10	2	23.10	23.05	0	38	0.00%
2020/08/10	3	23.43	3	23.43	23.30	0	38	0.00%
2020/08/07	4	23.35	3	23.37	23.30	1	38	2.60%
2020/06/30	0	0.00	2	24.00	25.00	-2	34	-5.85%
2020/05/22	2	23.55	0	0.00	23.50	2	59	3.35%
2020/03/09	0	0.00	1	26.15	26.15	-1	67	-1.49%
2019/09/06	0	0.00	1	25.95	25.95	-1	32	-3.10%
2019/08/28	0	0.00	1	26.35	26.30	-1	27	-3.63%
2019/08/27	2	26.20	0	0.00	26.35	2	26	7.46%
2019/05/07	1	24.60	0	0.00	24.55	1	52	1.90%
2019/04/30	1	24.80	0	0.00	24.85	1	54	1.84%
2019/04/15	5	25.24	0	0.00	25.40	5	62	8.01%
2019/04/03	2	25.53	0	0.00	26.10	2	68	2.92%
2019/03/22	0	0.00	3	25.13	25.35	-3	58	-5.10%
2019/03/19	4	25.74	0	0.00	25.40	4	60	6.64%
2019/03/18	1	26.40	0	0.00	25.05	1	55	1.82%
2019/03/15	2	25.85	0	0.00	26.00	2	41	4.85%
2019/03/14	2	25.95	0	0.00	26.00	2	47	4.22%
2019/03/13	3	25.93	0	0.00	26.20	3	47	6.28%
2019/03/12	3	26.00	0	0.00	26.00	3	47	6.29%
2019/03/06	1	26.15	0	0.00	26.35	1	48	2.08%
2019/03/05	1	26.20	0	0.00	26.45	1	48	2.08%
2019/03/04	2	26.10	0	0.00	26.50	2	48	4.08%
2019/02/26	1	26.25	0	0.00	26.55	1	48	2.06%
2019/02/22	2	26.25	0	0.00	26.60	2	51	3.92%
2019/02/20	2	26.30	0	0.00	26.70	2	51	3.91%
2019/02/19	1	26.35	0	0.00	26.50	1	50	1.97%
2019/02/18	12	26.55	0	0.00	26.55	12	52	23.00%
2019/02/15	4	26.55	0	0.00	26.80	4	51	7.73%
2019/02/14	4	26.50	0	0.00	26.70	4	52	7.63%
2019/02/13	1	26.80	0	0.00	26.80	1	51	1.92%
2018/12/10	0	0.00	3	26.00	24.10	-3	106	-2.81%
2018/12/07	3	25.62	0	0.00	25.65	3	118	2.53%
2018/11/05	0	22.45	0	0.00	22.50	0	121	0.00%
2018/09/27	0	0.00	1	25.60	26.00	-1	82	-1.21%
2018/09/10	0	0.00	3	19.05	19.30	-3	63	-4.73%
2018/08/06	0	0.00	1	18.65	18.70	-1	30	-3.24%
2018/01/09	0	0.00	10	20.45	20.45	-10	90	-11.07%
2018/01/08	0	0.00	22	19.86	20.30	-22	76	-28.75%
2018/01/05	0	0.00	1	19.20	19.15	-1	62	-1.60%
2018/01/03	0	0.00	3	19.20	19.20	-3	62	-4.82%