建漢 (3062)-凱基-三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.34	0	0.00	30.30	6	12,604	0.05%
2025/01/21	9	30.56	3	30.38	30.35	6	12,685	0.05%
2025/01/16	3	31.05	3	30.55	30.55	0	13,071	0.00%
2025/01/15	11	30.54	9	30.30	30.30	2	13,195	0.02%
2025/01/14	5	30.35	5	30.50	30.50	0	13,570	0.00%
2025/01/13	4	30.09	5	29.70	30.25	-1	14,047	-0.01%
2025/01/10	4	31.25	4	30.65	30.65	0	14,822	0.00%
2025/01/09	5.2	31.01	0	0.00	31.10	5.2	15,984	0.03%
2025/01/08	5	32.51	4	32.05	32.05	1	17,327	0.01%
2025/01/07	10.1	32.95	10	33.03	32.75	0.1	17,672	0.00%
2025/01/06	8	33.25	10.2	33.35	33.20	-2.2	17,741	-0.01%
2025/01/03	9	33.13	2	33.00	33.00	7	17,919	0.04%
2025/01/02	4.1	33.82	15	34.03	33.70	-10.9	18,014	-0.06%
2024/12/31	4	32.70	10	33.05	33.65	-6	18,128	-0.03%
2024/12/30	9	32.78	2	32.60	32.60	7	18,332	0.04%
2024/12/26	2	33.40	8	33.34	33.45	-6	18,517	-0.03%
2024/12/25	11	33.30	16	33.15	33.45	-5	18,629	-0.03%
2024/12/24	6	32.86	10	33.40	32.55	-4	18,820	-0.02%
2024/12/20	3.3	32.10	19	32.65	32.90	-15.7	19,491	-0.08%
2024/12/19	8	30.66	19	31.09	31.65	-11	19,610	-0.06%
2024/12/18	9	30.49	4	30.96	30.90	5	20,802	0.02%
2024/12/17	8	31.18	11	31.10	31.00	-3	21,311	-0.01%
2024/12/16	31	31.16	9	30.86	30.75	22	22,298	0.10%
2024/12/13	44	31.93	1	32.25	32.00	43	23,723	0.18%
2024/12/12	8	33.08	15	33.52	33.10	-7	24,362	-0.03%
2024/12/11	5	32.61	4.1	32.25	32.25	0.9	24,359	0.00%
2024/12/10	7	32.14	4	31.90	31.90	3	24,697	0.01%
2024/12/09	15	32.41	10	32.45	32.00	5	25,500	0.02%
2024/12/06	2	33.18	0	0.00	33.00	2	25,516	0.01%
2024/12/05	20	33.95	4	33.15	33.15	16	25,636	0.06%
2024/12/04	7.1	33.45	4	33.89	33.90	3.1	25,807	0.01%
2024/12/03	0	0.00	14	33.66	33.95	-14	26,011	-0.05%
2024/12/02	2	32.05	9	32.36	32.05	-7	26,370	-0.03%
2024/11/29	13	31.89	9	32.21	32.60	4	26,893	0.01%
2024/11/28	10	31.97	4	31.80	31.80	6	27,399	0.02%
2024/11/27	17	32.89	6	32.65	32.65	11	28,089	0.04%
2024/11/26	7	33.91	4.1	33.69	33.60	2.9	28,448	0.01%
2024/11/25	6	34.36	1	34.25	34.20	5	28,468	0.02%
2024/11/22	17	33.88	16	33.76	33.60	1	28,550	0.00%
2024/11/21	21	33.75	9	33.69	33.70	12	28,628	0.04%
2024/11/20	10	34.01	2	34.10	34.10	8	28,677	0.03%
2024/11/19	12	34.28	15	34.38	34.65	-3	28,824	-0.01%
2024/11/18	51	34.11	21	33.62	33.70	30	28,837	0.10%
2024/11/15	32	34.94	40	35.36	35.25	-8	29,112	-0.03%
2024/11/14	31	34.23	113	35.22	34.15	-82	29,224	-0.28%	大賣/
2024/11/13	17	34.75	10	34.39	34.30	7	28,949	0.02%
2024/11/12	83	35.18	20	34.79	35.00	63	29,059	0.22%
2024/11/11	39	35.80	14	35.73	35.70	25	29,492	0.08%
2024/11/08	312.1	38.72	96	37.55	36.30	216.1	29,126	0.74%	大買/鉅額交易
2024/11/07	48	38.19	183.2	38.94	39.85	-135.2	27,267	-0.50%	大賣/鉅額交易
2024/11/06	27	36.31	35	36.76	36.25	-8	25,748	-0.03%
2024/11/05	29	36.29	8	35.99	35.50	21	25,410	0.08%
2024/11/04	18	36.01	38	36.59	36.70	-20	25,268	-0.08%
2024/11/01	8	35.66	19	35.45	35.70	-11	25,036	-0.04%
2024/10/30	23	35.87	49	36.18	36.05	-26	24,813	-0.10%
2024/10/29	6	34.33	4	33.83	33.80	2	24,343	0.01%
2024/10/28	9	35.23	22	34.78	34.85	-13	24,285	-0.05%
2024/10/25	9	34.37	23	34.88	35.65	-14	24,228	-0.06%
2024/10/24	10	35.02	23.5	34.61	34.40	-13.5	24,181	-0.06%
2024/10/23	22	35.87	11	35.57	35.55	11	24,118	0.05%
2024/10/22	23	36.01	7	36.03	36.05	16	24,231	0.07%
2024/10/21	9	36.43	27	36.46	36.50	-18	24,250	-0.07%
2024/10/18	78.2	35.58	42	35.63	35.05	36.2	24,025	0.15%
2024/10/17	45	37.28	55.2	37.55	36.95	-10.2	23,863	-0.04%
2024/10/16	85	37.36	187	37.22	37.20	-102	23,443	-0.44%	大賣/鉅額交易
2024/10/15	104	35.90	97	35.88	35.55	7	22,335	0.03%	大買/
2024/10/14	21	32.77	85	33.33	34.20	-64	21,080	-0.30%
2024/10/11	14	31.27	9	31.16	31.10	5	20,789	0.02%
2024/10/09	45	31.79	18	31.80	31.60	27	21,068	0.13%
2024/10/08	37	32.63	11	32.42	32.20	26	21,131	0.12%
2024/10/07	27	33.52	16	33.78	33.35	11	21,666	0.05%
2024/10/04	50	33.28	14	33.54	33.10	36	22,479	0.16%
2024/10/01	12	32.57	10	32.68	32.65	2	22,450	0.01%
2024/09/30	19	32.88	17	32.71	32.60	2	22,599	0.01%
2024/09/27	51	33.57	49	33.11	33.10	2	22,788	0.01%
2024/09/26	14	33.92	11	33.21	33.15	3	22,891	0.01%
2024/09/25	57	35.05	6	34.68	33.90	51	22,852	0.22%
2024/09/24	23	35.96	15	36.17	36.05	8	22,577	0.04%
2024/09/23	15	36.33	18	35.90	35.75	-3	22,814	-0.01%
2024/09/20	96.2	38.78	158	38.55	36.50	-61.8	23,224	-0.27%	大賣/
2024/09/19	48	37.17	44	37.24	38.00	4	22,725	0.02%
2024/09/18	247.2	37.77	75	37.47	37.35	172.2	24,724	0.70%	大買/鉅額交易
2024/09/16	142	37.11	223	37.12	38.00	-81	25,115	-0.32%	大買/大賣/
2024/09/13	112	34.85	173.2	34.74	35.20	-61.2	24,479	-0.25%	大買/大賣/
2024/09/12	89	32.50	24	32.74	32.30	65	25,453	0.26%
2024/09/11	58	32.47	45	32.69	32.00	13	25,902	0.05%
2024/09/10	40	34.24	87.8	34.14	33.30	-47.8	25,761	-0.19%
2024/09/09	15	31.60	16	32.61	33.00	-1	25,309	0.00%
2024/09/06	38.4	33.26	34	32.26	32.20	4.4	25,232	0.02%
2024/09/05	51	33.88	22	34.15	33.55	29	25,081	0.12%
2024/09/04	21	33.28	24.1	33.14	33.75	-3.1	24,840	-0.01%
2024/09/03	55	34.81	45.7	34.85	34.50	9.3	24,585	0.04%
2024/09/02	42	35.20	22	35.65	35.10	20	24,137	0.08%
2024/08/30	30.5	34.88	18	34.76	34.70	12.5	23,688	0.05%
2024/08/29	52	34.20	81	34.67	34.95	-29	23,179	-0.13%
2024/08/28	34	33.33	26	33.59	33.00	8	22,414	0.04%
2024/08/27	5	32.90	10	32.65	32.55	-5	22,104	-0.02%
2024/08/26	13	33.40	21	33.20	32.85	-8	22,074	-0.04%
2024/08/23	16	32.60	68	33.25	33.45	-52	22,089	-0.24%
2024/08/22	11	33.06	9	32.80	32.70	2	21,954	0.01%
2024/08/21	21	33.66	5	33.26	33.30	16	21,953	0.07%
2024/08/20	18	33.30	22	33.08	33.30	-4	21,934	-0.02%
2024/08/19	30	33.33	15	33.20	33.10	15	21,729	0.07%
2024/08/16	17	31.66	34	32.26	32.55	-17	21,278	-0.08%
2024/08/15	2	29.80	3	30.10	30.00	-1	20,766	0.00%
2024/08/14	26	30.96	15	30.48	30.50	11	20,667	0.05%
2024/08/13	116	30.79	118	30.84	30.75	-2	20,396	-0.01%	大買/大賣/
2024/08/12	1	29.00	14	28.94	29.00	-13	19,699	-0.07%
2024/08/09	2	26.25	2	26.88	26.40	0	19,626	0.00%
2024/08/08	2	25.40	2	25.30	25.30	0	19,636	0.00%
2024/08/07	8	24.42	29	25.69	25.95	-21	19,659	-0.11%
2024/08/06	7	23.65	23	24.38	23.90	-16	19,575	-0.08%
2024/08/05	21	25.61	0	0.00	25.55	21	19,383	0.11%
2024/08/02	62	28.97	21	28.49	28.35	41	19,299	0.21%
2024/08/01	0	0.00	10	30.84	30.15	-10	19,203	-0.05%
2024/07/31	5	29.98	13	30.26	30.10	-8	19,235	-0.04%
2024/07/30	7	29.28	5	29.62	29.75	2	19,195	0.01%
2024/07/29	167	30.45	81	30.96	29.40	86	19,126	0.45%	大買/
2024/07/26	36	30.13	5	30.80	30.80	31	19,039	0.16%
2024/07/23	21	31.12	11	32.87	31.30	10	18,974	0.05%
2024/07/22	64	30.40	113	30.25	31.55	-49	18,756	-0.26%	大賣/
2024/07/19	6.2	32.26	16	31.77	31.30	-9.9	18,585	-0.05%
2024/07/18	43	33.12	18	32.94	32.70	25	18,439	0.14%
2024/07/17	15	32.39	42	33.04	32.95	-27	18,108	-0.15%
2024/07/16	8.2	31.25	7.9	31.08	31.15	0.3	17,700	0.00%
2024/07/15	15.2	31.15	0	0.00	31.10	15.2	17,652	0.09%
2024/07/12	5.1	31.98	3	31.92	32.00	2.1	17,524	0.01%
2024/07/11	72.2	32.33	53	33.12	32.25	19.2	17,413	0.11%
2024/07/10	30.2	32.70	19	32.61	32.40	11.2	17,046	0.07%
2024/07/09	53.2	32.87	57	32.46	31.85	-3.9	16,792	-0.02%
2024/07/08	45.4	33.00	112	33.11	33.60	-66.6	16,094	-0.41%	大賣/
2024/07/05	14	31.43	35	31.23	31.35	-21	15,058	-0.14%
2024/07/04	45.2	31.06	10	30.99	31.00	35.2	14,929	0.24%
2024/07/03	31	30.68	14	30.72	30.30	17	14,686	0.12%
2024/07/02	36.1	30.58	37	30.75	30.35	-0.9	14,405	-0.01%
2024/07/01	43.1	31.56	71	31.87	31.30	-27.9	14,196	-0.20%
2024/06/28	36	32.49	59.1	32.74	32.10	-23.1	14,063	-0.16%
2024/06/27	73.1	33.10	140	33.60	32.80	-66.9	13,860	-0.48%	大賣/
2024/06/26	86.6	34.34	29	34.35	33.80	57.6	13,610	0.42%
2024/06/25	95	33.15	63	33.40	34.00	32	14,132	0.23%
2024/06/24	152	35.39	117	35.39	34.45	35	13,679	0.26%	大買/大賣/
2024/06/21	54	32.10	74	33.06	34.10	-20	11,322	-0.18%
2024/06/20	102	29.49	46	30.75	31.00	56	10,604	0.53%	大買/
2024/06/19	155.1	30.14	67	30.17	28.20	88.1	9,979	0.88%	大買/
2024/06/18	40	28.24	49	28.59	29.15	-9	8,252	-0.11%
2024/06/17	42	26.98	21	26.49	26.50	21	7,602	0.28%
2024/06/14	12	25.88	15	25.84	25.75	-3	7,319	-0.04%
2024/06/13	0	0.00	1	24.25	24.45	-1	6,945	-0.01%
2024/06/11	1	24.40	0	0.00	24.40	1	6,950	0.01%
2024/06/07	0	0.00	2	24.75	24.30	-2	6,958	-0.03%
2024/06/06	17	24.98	0	0.00	24.50	17	7,145	0.24%
2024/06/05	2	24.53	3	24.63	24.95	-1	7,110	-0.01%
2024/06/04	2	24.63	1	24.80	24.15	1	6,987	0.01%
2024/06/03	1	24.50	51	24.65	24.55	-50	6,955	-0.72%
2024/05/31	6	25.57	9	24.96	24.45	-3	6,951	-0.04%
2024/05/30	8	24.14	10	23.85	23.80	-2	6,947	-0.03%
2024/05/29	119.4	25.02	56	24.61	24.65	63.4	7,113	0.89%	大買/
2024/05/28	9	24.57	28	24.61	24.60	-19	6,954	-0.27%
2024/05/27	37	24.71	100	24.35	24.70	-63	6,889	-0.91%
2024/05/24	108	23.86	9	24.09	23.90	99	6,750	1.47%	大買/
2024/05/23	2	23.08	0	0.00	22.85	2	6,478	0.03%
2024/05/22	3	23.60	6	23.74	23.25	-3	6,434	-0.05%
2024/05/21	2	23.25	5	23.44	23.50	-3	6,325	-0.05%
2024/05/20	1	23.10	23	23.22	23.30	-22	6,308	-0.35%
2024/05/17	0	0.00	21	23.39	23.25	-21	6,268	-0.34%
2024/05/16	25	23.39	3	23.22	23.15	22	6,246	0.35%
2024/05/15	2	23.03	2	23.05	22.85	0	6,201	0.00%
2024/05/14	3	23.35	6	23.11	23.10	-3	6,191	-0.05%
2024/05/13	0	0.00	6	22.87	22.95	-6	6,122	-0.10%
2024/05/10	0	0.00	2	21.80	21.95	-2	6,050	-0.03%
2024/05/07	3	22.15	18	22.12	22.20	-15	6,017	-0.25%
2024/05/06	18	22.49	14	22.58	22.35	4	5,976	0.07%
2024/05/03	0	0.00	3	21.80	21.50	-3	5,858	-0.05%
2024/05/02	4	21.55	2	21.65	21.65	2	5,848	0.03%
2024/04/30	4	21.63	2	21.85	21.55	2	5,844	0.03%
2024/04/29	3	21.40	0	0.00	21.40	3	5,805	0.05%
2024/04/26	4	21.43	0	0.00	21.40	4	5,786	0.07%
2024/04/25	2	21.20	0	0.00	21.25	2	5,773	0.03%
2024/04/24	0	0.00	2	21.40	21.65	-2	5,762	-0.03%
2024/04/23	2	21.13	1	21.10	21.10	1	5,750	0.02%
2024/04/22	1	20.90	25	21.16	20.90	-24	5,742	-0.42%
2024/04/19	3	21.15	0	0.00	21.10	3	5,732	0.05%
2024/04/18	1	21.75	0	0.00	21.55	1	5,691	0.02%
2024/04/17	1	21.80	1	21.75	21.70	0	5,676	0.00%
2024/04/16	5	21.63	1	21.40	21.35	4	5,658	0.07%
2024/04/12	0	0.00	1	22.25	22.40	-1	5,563	-0.02%
2024/04/11	5	22.43	0	0.00	22.40	5	5,534	0.09%
2024/04/10	12	23.87	12	23.59	23.10	0	5,483	0.00%
2024/04/09	1	23.15	0	0.00	23.40	1	5,374	0.02%
2024/04/08	0	0.00	4	23.41	23.40	-4	5,331	-0.08%
2024/04/03	5	23.51	8	23.60	23.40	-3	5,298	-0.06%
2024/04/02	10	24.30	15	24.07	24.00	-5	5,223	-0.10%
2024/04/01	19	24.52	83	24.23	24.25	-64	5,126	-1.25%
2024/03/29	5	24.67	13	25.38	24.50	-8	5,015	-0.16%
2024/03/28	63	25.74	58.7	25.80	25.80	4.3	4,734	0.09%
2024/03/27	17	23.40	26.4	24.90	25.15	-9.4	3,473	-0.27%
2024/03/26	17	23.37	14	23.35	22.90	3	3,140	0.10%
2024/03/25	89	24.74	75.2	24.29	24.60	13.8	2,936	0.47%
2024/03/22	76	23.27	58	23.40	23.40	18	2,233	0.81%
2024/03/18	2	21.88	0	0.00	21.80	2	1,922	0.10%
2024/03/15	4	21.80	5	21.92	21.65	-1	1,920	-0.05%
2024/03/14	0	0.00	1	21.55	21.35	-1	1,917	-0.05%
2024/03/13	0	0.00	40	21.76	21.85	-40	1,928	-2.07%
2024/03/12	65	22.70	21	22.59	22.50	44	2,010	2.19%
2024/03/11	1	21.90	0	0.00	21.85	1	1,780	0.06%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0	0.00	2	21.33	21.10	-2	1,707	-0.12%
2024/03/06	1	21.85	17	21.93	21.90	-16	1,678	-0.95%
2024/03/05	9	22.26	52	22.21	22.20	-43	1,642	-2.62%
2024/03/04	23	22.01	15	22.22	21.60	8	1,467	0.55%
2024/03/01	4	21.25	3	21.00	21.20	1	1,259	0.08%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/26	0	0.00	1	20.30	20.30	-1	1,257	-0.08%
2024/02/23	6	20.22	2	20.50	20.15	4	1,324	0.30%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.65	3	20.70	20.50	-2	1,607	-0.12%
2024/02/20	0.1	20.80	0	0.00	20.55	0.1	1,606	0.00%
2024/02/19	4	20.78	5	20.70	20.75	-1	1,604	-0.06%
2024/02/15	2	19.95	0	0.00	20.10	2	1,638	0.12%
2024/02/05	3.1	20.46	3	20.50	20.50	0.1	1,648	0.01%
2024/02/02	0	0.00	1	21.05	20.95	-1	1,658	-0.06%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%