艾訊 (3088)-凱基-三重券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	127.75	128.00	-1.2	2,673	-0.05%
2025/01/20	0	0.00	1	125.00	125.50	-1	2,608	-0.04%
2025/01/17	0	0.00	1	124.50	122.50	-1	2,587	-0.04%
2025/01/16	2	124.25	1	124.50	124.00	1	2,569	0.04%
2025/01/14	1	126.00	4	124.13	126.50	-3	2,505	-0.12%
2025/01/13	7	118.07	7	119.07	121.00	0	2,449	0.00%
2025/01/10	4.2	122.63	1	122.00	123.00	3.2	2,403	0.13%
2025/01/09	2	129.75	2.1	128.64	128.50	-0.1	2,308	0.00%
2025/01/08	3.2	128.99	3	128.33	129.00	0.2	2,165	0.01%
2025/01/07	14	127.50	9	127.78	128.50	5	2,099	0.24%
2025/01/06	13	120.19	17.1	120.69	123.00	-4.1	1,747	-0.23%
2025/01/03	2	111.25	2.4	114.47	112.00	-0.4	1,648	-0.02%
2024/12/31	2	109.50	1	108.50	108.50	1	1,600	0.06%
2024/12/30	3	111.83	0	0.00	109.50	3	1,596	0.19%
2024/12/26	1.2	115.83	8	120.50	116.00	-6.8	1,531	-0.44%
2024/12/25	6	115.42	2	118.00	116.00	4	1,392	0.29%
2024/12/24	0	0.00	8	111.44	117.50	-8	1,269	-0.63%
2024/12/23	0.1	108.00	3	109.00	108.00	-2.9	1,198	-0.24%
2024/12/20	0	0.00	4	107.13	107.00	-4	1,191	-0.34%
2024/12/19	3	104.50	3	106.00	106.00	0	1,185	0.00%
2024/12/18	3	103.00	7	105.71	107.00	-4	1,181	-0.34%
2024/12/17	4	103.13	3	104.00	103.50	1	1,174	0.09%
2024/12/16	7	106.57	0	0.00	105.00	7	1,164	0.60%
2024/12/13	3	107.50	3	109.00	108.50	0	1,148	0.00%
2024/12/12	3	109.50	3	113.00	109.00	0	1,142	0.00%
2024/12/11	0	0.00	3	110.00	110.50	-3	1,130	-0.27%
2024/12/10	3	106.50	3	108.00	107.50	0	1,118	0.00%
2024/12/09	6	109.50	1	108.50	107.50	5	1,108	0.45%
2024/12/06	11	111.73	2	112.75	112.50	9	1,054	0.85%
2024/12/05	1	108.50	0	0.00	108.00	1	1,006	0.10%
2024/12/04	1	106.50	0.2	106.50	106.50	0.8	993	0.08%
2024/12/03	0	0.00	1	109.00	107.50	-1	989	-0.10%
2024/11/29	3	105.33	0.1	105.50	105.50	2.9	976	0.30%
2024/11/28	0.3	106.00	0	0.00	106.50	0.3	964	0.03%
2024/11/27	0	0.00	3	106.33	105.00	-3	943	-0.32%
2024/11/26	0	0.00	3	108.83	108.50	-3	918	-0.33%
2024/11/25	2	108.75	0	110.00	109.50	2	901	0.22%
2024/11/22	8	111.69	7	111.00	110.00	1	874	0.11%
2024/11/21	4	109.63	2	109.75	110.00	2	781	0.26%
2024/11/20	11	110.36	14	110.11	108.00	-3	726	-0.41%
2024/11/18	6.2	105.44	4.2	105.00	101.50	2	573	0.35%
2024/11/15	2	107.00	3	107.33	108.00	-1	484	-0.21%
2024/11/12	0	0.00	1	99.50	99.40	-1	403	-0.25%
2024/11/11	0.1	99.60	0	0.00	99.80	0.1	398	0.01%
2024/11/08	0	0.00	0.1	101.00	100.50	-0.1	397	-0.03%
2024/11/07	0	0.00	1.2	101.33	101.50	-1.2	397	-0.30%
2024/11/05	0	0.00	1	100.50	100.00	-1	395	-0.25%
2024/11/04	0	100.00	2.1	100.48	100.00	-2.1	403	-0.51%
2024/10/28	0	0.00	6.3	100.11	99.30	-6.3	442	-1.42%
2024/10/24	0	0.00	1	97.70	97.50	-1	441	-0.23%
2024/10/16	0	0.00	1	96.00	96.80	-1	459	-0.22%
2024/10/14	0	0.00	1	96.30	96.40	-1	452	-0.22%
2024/10/11	0	0.00	1	94.30	94.80	-1	448	-0.22%
2024/10/08	0	0.00	1	93.00	92.90	-1	432	-0.23%
2024/10/04	2	90.50	2	91.05	91.70	0	470	0.00%
2024/09/27	0	0.00	2	90.10	89.80	-2	525	-0.38%
2024/09/26	0.1	90.00	0	0.00	89.60	0.1	535	0.02%
2024/09/20	0	0.00	1	89.10	88.80	-1	590	-0.17%
2024/09/09	2	88.20	0	0.00	88.40	2	804	0.25%
2024/09/05	1	88.10	0	0.00	88.00	1	855	0.12%
2024/09/02	0	0.00	1	92.50	92.10	-1	1,062	-0.09%
2024/08/30	0	0.00	1	90.00	90.20	-1	1,299	-0.08%
2024/08/28	1	88.70	1	89.10	88.50	0	1,608	0.00%
2024/08/27	2	88.50	0	0.00	88.80	2	1,638	0.12%
2024/08/20	1	88.00	0	0.00	88.00	1	1,987	0.05%
2024/08/16	0	0.00	1	85.50	85.40	-1	2,003	-0.05%
2024/08/15	0	0.00	1	84.80	84.70	-1	2,006	-0.05%
2024/08/12	1	84.20	0	0.00	83.80	1	2,015	0.05%
2024/08/09	1	84.60	1	84.50	84.00	0	2,015	0.00%
2024/08/08	1	82.40	1	81.80	82.00	0	2,011	0.00%
2024/08/07	0	0.00	2	82.00	81.90	-2	2,008	-0.10%
2024/08/06	0	0.00	0	79.60	78.20	0	2,001	0.00%
2024/08/05	5	79.24	0.3	79.40	79.10	4.7	1,992	0.24%
2024/07/31	0	0.00	9.3	93.34	93.50	-9.3	1,961	-0.47%
2024/07/30	4.2	92.17	0.2	91.30	92.20	4	1,928	0.21%
2024/07/29	0.2	92.30	0.1	92.30	91.80	0.1	1,927	0.00%
2024/07/26	0.1	94.73	0	0.00	95.30	0.1	1,915	0.01%
2024/07/23	0.1	96.10	0	0.00	96.50	0.1	1,914	0.01%
2024/07/17	0	0.00	0.3	100.50	99.80	-0.3	1,897	-0.02%
2024/07/16	1	99.60	0	0.00	99.70	1	1,895	0.05%
2024/07/11	0	0.00	3	99.83	99.40	-3	1,902	-0.16%
2024/07/10	0	0.00	2	100.00	100.00	-2	1,915	-0.10%
2024/07/08	1	100.50	5	101.00	100.50	-4	1,905	-0.21%
2024/07/05	0	0.00	0.1	104.12	104.50	-0.1	1,883	0.00%
2024/07/04	2	104.00	3	104.00	104.50	-1	1,876	-0.05%
2024/07/02	0	0.00	5	100.00	100.00	-5	1,875	-0.27%
2024/07/01	6	100.92	0	0.00	101.50	6	1,874	0.32%
2024/06/27	2	100.00	2	99.60	99.60	0	1,875	0.00%
2024/06/26	2	101.50	1.1	100.00	100.00	0.9	1,872	0.05%
2024/06/25	1	98.10	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	99.50	5	99.10	99.00	-5	1,846	-0.27%
2024/06/21	0	0.00	0	101.50	100.50	0	1,844	0.00%
2024/06/20	1.3	102.50	0	0.00	102.50	1.3	1,839	0.07%
2024/06/19	5	104.50	1	103.50	101.50	4	1,838	0.22%
2024/06/18	1	106.50	3.2	104.93	106.00	-2.2	1,847	-0.12%
2024/06/14	1	100.50	0	0.00	100.50	1	1,830	0.05%
2024/06/13	1	100.00	1	101.50	101.50	0	1,821	0.00%
2024/06/12	0.2	99.73	1.3	99.70	99.80	-1.2	1,800	-0.06%
2024/06/11	1.6	101.85	2.3	100.31	99.50	-0.7	1,782	-0.04%
2024/06/07	2.2	103.83	4	105.86	104.00	-1.9	1,787	-0.10%
2024/06/06	20.2	104.88	2	104.51	101.50	18.2	1,717	1.06%
2024/06/05	20.7	112.97	15	110.90	106.00	5.7	1,616	0.36%
2024/06/04	6	115.58	13.1	116.55	117.50	-7.1	1,380	-0.51%
2024/06/03	4	105.50	14.1	106.68	107.00	-10.1	1,240	-0.82%
2024/05/31	1	97.80	1	98.40	97.40	0	1,100	0.00%
2024/05/30	9	97.86	7	97.06	96.80	2	1,155	0.17%
2024/05/29	3	100.40	11	102.04	99.90	-8	1,124	-0.71%
2024/05/28	3	96.50	7	97.40	97.00	-4	989	-0.40%
2024/05/27	0	0.00	5	94.26	94.60	-5	921	-0.54%
2024/05/24	0	0.00	6	90.20	90.30	-6	869	-0.69%
2024/05/23	5	89.76	23	89.84	89.60	-18	873	-2.06%
2024/05/22	1	89.30	6	88.95	89.00	-5	873	-0.57%
2024/05/21	1	88.40	4	88.35	88.50	-3	871	-0.34%
2024/05/20	9	88.31	8	87.84	88.20	1	866	0.12%
2024/05/17	0	0.00	8	87.41	87.60	-8	866	-0.92%
2024/05/16	2	87.70	2	88.10	87.80	0	866	0.00%
2024/05/15	4	87.90	0	0.00	87.30	4	863	0.46%
2024/05/14	0	0.00	0	87.40	87.50	0	867	0.00%
2024/05/08	0	0.00	2	87.05	87.20	-2	868	-0.23%
2024/05/07	1	87.00	3	87.43	86.90	-2	865	-0.23%
2024/05/03	1	87.60	0	0.00	87.70	1	857	0.12%
2024/04/26	2	85.25	0	0.00	84.60	2	848	0.24%
2024/04/24	0	0.00	0.4	83.99	84.10	-0.4	845	-0.04%
2024/04/22	0	83.40	0	0.00	83.00	0	845	0.00%
2024/04/19	0	0.00	4	84.08	83.70	-4	844	-0.47%
2024/04/18	0.1	86.30	1	85.30	85.50	-0.9	840	-0.10%
2024/04/17	1.3	85.32	0	0.00	85.10	1.3	849	0.15%
2024/04/16	1	84.00	0.1	85.80	84.20	0.9	872	0.10%
2024/04/15	0.1	88.10	0.1	88.17	87.40	0	857	0.00%
2024/04/12	0.1	89.00	0.1	89.50	88.90	0	852	0.00%
2024/04/11	0.1	89.50	1.1	89.11	88.90	-1	854	-0.11%
2024/04/10	1.1	90.49	10	90.30	90.30	-8.9	846	-1.05%
2024/04/09	0.1	90.54	0	0.00	90.30	0.1	843	0.01%
2024/04/03	0	90.00	0	0.00	89.80	0	799	0.00%
2024/04/01	3	91.00	0	0.00	90.90	3	789	0.38%
2024/03/26	0.1	91.33	1	93.20	91.00	-0.9	767	-0.12%
2024/03/25	4	93.00	2.1	92.52	93.00	1.9	750	0.25%
2024/03/21	2	94.20	2	93.30	93.10	0	741	0.00%
2024/03/20	5	92.08	2	92.00	91.20	3	678	0.44%
2024/03/19	0	91.00	2	91.30	90.90	-2	661	-0.30%
2024/03/15	0	87.50	0	0.00	88.00	0	640	0.00%
2024/03/13	1	90.50	1	91.90	89.30	0	645	0.00%
2024/03/11	2	86.85	0.1	87.00	86.60	1.9	723	0.27%
2024/03/08	0	0.00	0	86.50	86.30	0	736	0.00%
2024/03/07	7	88.04	0	0.00	87.50	7	731	0.96%
2024/03/05	2	92.10	1	91.90	90.10	1	716	0.14%
2024/03/04	1	88.10	2	89.95	90.00	-1	634	-0.16%
2024/02/29	0	0.00	3	86.17	86.00	-3	619	-0.48%
2024/02/27	0	0.00	0.1	86.50	85.10	-0.1	619	-0.01%
2024/02/26	0.1	86.70	0	0.00	86.40	0.1	617	0.02%
2024/02/23	1	85.60	0	0.00	85.70	1	623	0.16%
2024/02/21	2	84.15	0	0.00	84.10	2	634	0.31%
2024/02/20	0	0.00	0	84.00	83.90	0	638	0.00%