聯傑 (3094)-凱基-三重券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.70
漲跌
▼0.50
漲幅
-1.55%
成交量
253張
產業
上市半導體類股▲0.18%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	31.97	0.1	32.35	32.20	19.9	538	3.70%
2024/05/16	0	0.00	8	31.31	31.35	-8	536	-1.49%
2024/05/14	10	31.53	0	31.35	31.55	10	556	1.79%
2024/05/09	0	0.00	17	31.28	31.20	-17	578	-2.94%
2024/05/08	8	31.47	3	31.30	31.40	5	579	0.86%
2024/05/07	10	31.17	0	0.00	31.20	10	583	1.71%
2024/05/03	5	31.65	0	0.00	31.00	5	594	0.84%
2024/05/02	0	0.00	5	30.99	31.20	-5	604	-0.83%
2024/04/29	5	31.22	0	0.00	31.20	5	622	0.80%
2024/04/25	0	30.90	0	0.00	30.70	0	632	0.00%
2024/04/24	0	0.00	1	31.00	31.10	-1	639	-0.16%
2024/04/15	6	31.94	0	0.00	31.70	6	735	0.82%
2024/04/09	2	33.25	0	0.00	33.25	2	817	0.24%
2024/04/02	0	33.90	0	0.00	33.60	0	903	0.00%
2024/04/01	6	33.73	0	0.00	33.90	6	1,033	0.58%
2024/03/26	0	33.75	0	0.00	33.30	0	1,242	0.00%
2024/03/22	0	0.00	0	34.50	33.80	0	1,263	0.00%
2024/03/21	5	33.65	15	33.77	33.50	-10	1,271	-0.79%
2024/03/20	15	33.82	0	0.00	33.95	15	1,316	1.14%
2024/03/19	0	33.25	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	0.00	2	33.40	33.70	-2	1,448	-0.14%
2024/03/13	0	0.00	5	35.20	34.20	-5	1,599	-0.31%
2024/03/11	10	35.70	5	35.30	35.00	5	1,652	0.30%
2024/03/08	0	0.00	6	35.89	35.80	-6	1,670	-0.36%
2024/03/07	2	36.00	7	36.70	35.45	-5	1,661	-0.30%
2024/03/06	6	34.40	0	0.00	34.40	6	1,663	0.36%
2024/03/05	0	0.00	3	34.72	34.85	-3	1,742	-0.17%
2024/03/04	0	34.70	3	34.70	34.35	-3	1,983	-0.15%
2024/02/29	0	0.00	2	34.55	34.65	-2	2,136	-0.09%
2024/02/27	4	34.98	10	34.45	34.55	-6	2,658	-0.23%
2024/02/26	0	36.10	0	0.00	35.45	0	2,723	0.00%
2024/02/23	5	36.13	0	0.00	35.45	5	2,818	0.18%
2024/02/22	1	36.30	0	0.00	36.10	1	2,868	0.03%
2024/02/21	0	0.00	4	36.21	36.35	-4	2,996	-0.13%
2024/02/20	0	0.00	7	36.26	36.20	-7	3,092	-0.23%
2024/02/19	3	36.33	5	36.30	36.40	-2	3,125	-0.06%
2024/02/05	0	0.00	1	34.90	35.20	-1	3,398	-0.03%
2024/02/02	1	35.70	0	0.00	35.70	1	3,412	0.03%
2024/01/29	0	36.20	0	0.00	36.50	0	3,753	0.00%
2024/01/24	12	36.98	0	0.00	36.80	12	4,289	0.28%
2024/01/23	1	36.70	0	0.00	36.70	1	4,784	0.02%
2024/01/22	0	0.00	1	36.75	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.35	36.40	-1	5,298	-0.02%
2024/01/18	0	0.00	1	35.95	36.00	-1	5,351	-0.02%
2024/01/17	1	36.45	0	0.00	36.20	1	5,448	0.02%
2024/01/11	3	35.90	0	0.00	36.50	3	6,006	0.05%
2024/01/10	2	35.95	0	0.00	36.00	2	6,240	0.03%
2024/01/09	0	0.00	1	36.65	36.40	-1	6,423	-0.02%
2024/01/08	14	37.40	0	0.00	37.05	14	6,416	0.22%
2024/01/05	9	38.09	1	37.75	37.50	8	6,424	0.12%
2024/01/04	9	38.50	1	38.55	38.55	8	6,437	0.12%
2024/01/03	0	0.00	29	39.39	39.10	-29	6,444	-0.45%
2024/01/02	10	40.22	9	40.07	40.00	1	6,448	0.02%
2023/12/29	4	40.13	4	40.45	40.20	0	6,470	0.00%
2023/12/28	33	40.64	1	40.60	40.55	32	6,530	0.49%
2023/12/27	3	41.28	7	41.20	40.85	-4	6,484	-0.06%
2023/12/26	11	39.76	9	39.88	40.50	2	6,355	0.03%
2023/12/25	0	0.00	12	38.54	38.40	-12	6,241	-0.19%
2023/12/22	1	39.05	10	38.67	38.35	-9	6,224	-0.14%
2023/12/20	1	37.90	1	38.20	38.05	0	6,167	0.00%
2023/12/19	0	0.00	2	37.65	37.70	-2	6,164	-0.03%
2023/12/18	1	38.30	8	38.29	38.20	-7	6,155	-0.11%
2023/12/15	13	39.05	0	0.00	38.40	13	6,155	0.21%
2023/12/14	21	39.60	4	41.46	39.50	17	6,120	0.28%
2023/12/13	4	39.56	1	39.95	39.30	3	6,009	0.05%
2023/12/12	14	39.79	26	39.42	39.40	-12	6,059	-0.20%
2023/12/11	38	40.01	10	40.39	40.10	28	6,100	0.46%
2023/12/08	4	39.75	7	39.50	39.35	-3	6,020	-0.05%
2023/12/07	10	39.33	7	39.40	38.60	3	6,001	0.05%
2023/12/06	10	39.05	16	39.79	39.80	-6	5,999	-0.10%
2023/12/05	2	38.83	8	38.89	38.90	-6	5,972	-0.10%
2023/12/04	5	39.46	6.3	39.78	39.30	-1.3	5,962	-0.02%
2023/12/01	8	40.44	0	0.00	40.25	8	5,962	0.13%
2023/11/30	22	41.21	2	41.35	41.00	20	5,934	0.34%
2023/11/29	16	42.33	35	42.18	41.85	-19	5,954	-0.32%
2023/11/28	0	0.00	12	39.66	40.15	-12	5,817	-0.21%
2023/11/27	14	39.32	3	39.00	38.30	11	5,792	0.19%
2023/11/24	157.3	42.24	179	41.89	39.95	-21.8	5,800	-0.37%	大買/大賣/
2023/11/22	5	40.22	15	40.17	40.00	-10	5,597	-0.18%
2023/11/21	17	39.05	31	39.06	38.70	-14	5,753	-0.24%
2023/11/20	23	39.89	0	0.00	39.40	23	5,836	0.39%
2023/11/17	40	39.37	23	39.23	39.30	17	5,802	0.29%
2023/11/15	12	38.95	2	38.60	38.45	10	5,670	0.18%
2023/11/14	13	39.29	22	39.13	39.20	-9	5,632	-0.16%
2023/11/13	23	37.58	23	38.27	38.35	0	5,543	0.00%
2023/11/10	1	36.24	13	36.07	35.85	-12	5,431	-0.22%
2023/11/09	17	36.83	6	36.31	36.20	11	5,407	0.20%
2023/11/08	9	38.17	4	37.93	37.50	5	5,349	0.09%
2023/11/07	15	38.85	21	39.16	38.70	-6	5,294	-0.11%
2023/11/06	36	39.31	19	39.55	38.95	17	5,237	0.32%
2023/11/03	52	38.67	101.1	39.00	38.50	-49.1	5,060	-0.97%	大賣/
2023/11/02	64.1	37.55	47.1	37.95	38.20	17	4,855	0.35%
2023/11/01	23	36.94	6.2	36.45	36.55	16.8	4,640	0.36%
2023/10/31	39.1	39.01	27.3	39.14	37.10	11.8	4,504	0.26%
2023/10/30	5.2	38.57	30	39.85	40.35	-24.8	4,002	-0.62%
2023/10/27	12.5	38.68	6	37.68	36.70	6.5	3,661	0.18%
2023/10/26	10.1	36.55	16.6	36.62	35.65	-6.5	3,478	-0.19%
2023/10/25	17	38.46	2.7	38.26	37.40	14.3	3,425	0.42%
2023/10/24	14	37.16	12.2	36.86	37.10	1.8	3,326	0.05%
2023/10/23	13.2	37.18	19.5	38.04	37.30	-6.3	3,252	-0.19%
2023/10/20	34.2	38.10	11.2	38.33	37.75	23	3,169	0.73%
2023/10/19	59.5	38.08	67	38.75	38.50	-7.5	2,989	-0.25%
2023/10/18	21	37.31	7	38.82	36.35	14	2,738	0.51%
2023/10/17	3	36.28	17.2	37.47	37.40	-14.2	2,490	-0.57%
2023/10/16	9	34.87	8	34.84	35.00	1	2,297	0.04%
2023/10/13	19	35.57	9	35.35	35.35	10	2,297	0.44%
2023/10/12	2.2	35.52	14	35.51	35.70	-11.8	2,268	-0.52%
2023/10/11	19	34.38	1	33.45	33.25	18	2,221	0.81%
2023/10/06	1	35.25	4	35.51	35.45	-3	2,202	-0.14%
2023/10/05	4	35.20	1	34.90	35.10	3	2,186	0.14%
2023/10/04	11	34.84	2	35.33	35.50	9	2,156	0.42%
2023/10/03	0	0.00	2	33.65	33.55	-2	2,077	-0.10%
2023/09/26	2	33.10	0	0.00	32.95	2	2,083	0.10%
2023/09/22	1	33.95	0	0.00	33.95	1	2,082	0.05%
2023/09/21	0	0.00	3	33.60	33.70	-3	2,081	-0.14%
2023/09/20	2	33.83	7	33.70	33.50	-5	2,075	-0.24%
2023/09/19	0	0.00	1	34.90	34.25	-1	2,069	-0.05%
2023/09/18	1	34.80	0	0.00	34.65	1	2,060	0.05%
2023/09/15	3	35.78	4	35.48	35.35	-1	2,051	-0.05%
2023/09/14	2	35.88	9	35.70	34.80	-7	1,982	-0.35%
2023/09/13	0	0.00	4	34.13	34.20	-4	1,912	-0.21%
2023/09/12	3	33.53	0	0.00	33.45	3	1,910	0.16%
2023/09/11	2	33.00	0	0.00	33.15	2	1,902	0.11%
2023/09/08	3	34.15	0.2	34.05	34.05	2.8	1,881	0.15%
2023/09/07	0	0.00	2	34.75	34.65	-2	1,878	-0.11%
2023/09/06	4	34.80	2	34.63	34.60	2	1,868	0.11%
2023/09/05	0	0.00	1	35.40	35.50	-1	1,842	-0.05%
2023/09/04	19	35.67	1	35.00	35.15	18	1,836	0.98%
2023/09/01	1	38.85	17	38.39	37.70	-16	1,796	-0.89%
2023/08/31	1	38.20	2	38.55	38.05	-1	1,726	-0.06%
2023/08/30	3	38.85	4	38.91	38.30	-1	1,703	-0.06%
2023/08/29	24	38.17	14	38.46	38.60	10	1,652	0.61%
2023/08/28	9	38.56	34	38.70	38.60	-25	1,555	-1.61%
2023/08/25	8	36.19	42	36.35	36.30	-34	1,389	-2.45%
2023/08/24	36.2	33.64	7	34.12	34.25	29.2	1,448	2.02%
2023/08/23	1	32.75	8	31.73	32.80	-7	1,352	-0.52%
2023/08/22	1	30.75	10	30.10	29.95	-9	1,291	-0.70%
2023/08/21	0	0.00	1	29.80	29.90	-1	1,315	-0.08%
2023/08/18	1	30.90	25	30.17	30.20	-24	1,334	-1.80%
2023/08/17	9	30.53	6	30.91	31.50	3	1,342	0.22%
2023/08/10	1	28.15	3	28.45	28.35	-2	1,433	-0.14%
2023/07/31	3	30.50	1	30.50	30.05	2	1,510	0.13%
2023/07/28	0	0.00	1	30.80	30.50	-1	1,515	-0.07%
2023/07/27	1	30.45	2	30.45	30.45	-1	1,522	-0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/21	0	0.00	10	30.70	30.75	-10	1,602	-0.62%
2023/07/20	1	30.95	5	30.75	30.70	-4	1,623	-0.25%
2023/07/19	1	30.55	0	0.00	30.45	1	1,673	0.06%
2023/07/18	0	0.00	5	31.00	30.95	-5	1,730	-0.29%
2023/07/14	1	31.05	1	31.60	31.70	0	1,958	0.00%
2023/07/13	1	30.80	3	31.42	30.70	-2	2,039	-0.10%
2023/07/11	0	0.00	1	31.90	31.50	-1	2,043	-0.05%
2023/07/10	2	32.25	6	32.13	32.00	-4	2,060	-0.19%
2023/07/07	1	32.25	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	4	33.35	33.40	-4	2,104	-0.19%
2023/07/05	0	0.00	2	33.35	33.35	-2	2,119	-0.09%
2023/07/04	0	0.00	2	33.40	33.35	-2	2,117	-0.09%
2023/06/30	2	32.35	0	0.00	32.60	2	2,111	0.09%
2023/06/26	2	32.18	0	0.00	32.25	2	2,177	0.09%
2023/06/20	2	33.30	1	33.20	33.40	1	2,409	0.04%
2023/06/19	0	0.00	10	33.41	33.30	-10	2,518	-0.40%
2023/06/16	1	34.05	0	0.00	34.10	1	2,744	0.04%
2023/06/13	0	0.00	5	34.15	34.05	-5	2,759	-0.18%
2023/06/12	4	33.44	0	0.00	33.60	4	2,815	0.14%
2023/06/09	2	34.05	5	34.26	34.10	-3	2,807	-0.11%
2023/06/08	20	34.08	0	0.00	33.95	20	2,809	0.71%
2023/06/07	22	34.55	6	34.53	34.50	16	2,801	0.57%
2023/06/06	9	36.66	11	36.08	35.95	-2	2,754	-0.07%
2023/06/05	16	37.01	6	37.48	37.10	10	2,740	0.36%
2023/06/02	7	37.30	7	37.25	37.05	0	2,726	0.00%
2023/06/01	9	35.56	14	37.03	37.10	-5	2,695	-0.19%
2023/05/31	21	36.23	1.1	36.30	35.85	19.9	2,660	0.75%
2023/05/30	21	37.43	16.1	38.19	37.00	4.9	2,612	0.19%
2023/05/29	0	0.00	11	35.35	35.80	-11	2,341	-0.47%
2023/05/26	13	34.31	2	34.20	33.85	11	2,388	0.46%
2023/05/24	0	0.00	2	35.65	35.60	-2	2,752	-0.07%
2023/05/23	5	35.70	0	0.00	35.55	5	2,792	0.18%
2023/05/19	0	0.00	2	34.85	34.65	-2	2,747	-0.07%
2023/05/17	0	0.00	4	34.03	33.80	-4	2,788	-0.14%
2023/05/16	0	0.00	1	32.70	32.90	-1	2,824	-0.04%
2023/05/12	9	31.96	0	0.00	32.00	9	2,867	0.31%
2023/05/11	14	32.82	0	0.00	32.05	14	2,870	0.49%
2023/05/10	4	33.58	0	0.00	33.70	4	2,943	0.14%
2023/05/08	0	0.00	7	34.65	34.45	-7	2,932	-0.24%
2023/05/05	1	33.80	0	0.00	33.20	1	2,939	0.03%
2023/05/03	0	0.00	21	34.21	34.20	-21	2,928	-0.72%
2023/05/02	0	0.00	2	34.95	34.60	-2	2,917	-0.07%
2023/04/28	1	34.15	5	34.30	34.00	-4	2,879	-0.14%
2023/04/26	5	31.39	0	0.00	32.00	5	2,816	0.18%
2023/04/25	20	32.11	3	31.83	31.90	17	2,808	0.61%
2023/04/24	8	33.98	1	33.95	33.25	7	2,783	0.25%
2023/04/21	11	32.84	35	33.52	33.60	-24	2,731	-0.88%
2023/04/20	16.1	34.65	130	34.56	33.80	-113.9	2,673	-4.26%	大賣/鉅額交易
2023/04/19	183	35.68	41	35.60	35.60	142	2,610	5.44%	大買/鉅額交易
2023/04/18	0	0.00	14	34.87	34.65	-14	2,462	-0.57%
2023/04/17	5	33.80	4	33.79	33.80	1	2,373	0.04%
2023/04/13	7	33.64	40	33.30	33.10	-33	2,348	-1.41%
2023/04/12	0	0.00	9	34.39	34.40	-9	2,320	-0.39%
2023/04/11	12	33.32	1	33.30	33.10	11	2,277	0.48%
2023/03/31	2	33.35	0	0.00	33.35	2	2,225	0.09%
2023/03/30	0	0.00	0.1	33.45	33.50	-0.1	2,217	0.00%
2023/03/29	0.1	33.05	0	0.00	32.85	0.1	2,198	0.00%
2023/03/28	3	32.90	0	0.00	32.85	3	2,185	0.14%
2023/03/27	7	34.44	1	34.30	33.90	6	2,157	0.28%
2023/03/24	32	35.41	3	35.05	34.70	29	2,132	1.36%
2023/03/23	21	35.47	11.2	36.28	35.40	9.8	2,055	0.48%
2023/03/22	22	34.84	2	35.15	35.10	20	1,883	1.06%
2023/03/21	8.2	34.42	13	34.36	35.30	-4.8	1,768	-0.27%
2023/03/20	0	0.00	1	32.95	33.05	-1	1,532	-0.07%
2023/03/17	6	32.75	0	0.00	32.65	6	1,516	0.40%
2023/03/15	1	32.80	20	33.05	32.80	-19	1,486	-1.28%
2023/03/13	7	31.01	0	0.00	31.20	7	1,411	0.50%
2023/03/10	0	0.00	30.4	32.31	31.90	-30.4	1,398	-2.18%
2023/03/09	1	32.80	3	32.85	32.80	-2	1,383	-0.14%
2023/03/08	25	33.65	7	32.70	33.15	18	1,370	1.31%
2023/03/07	15	33.11	15	32.75	32.70	0	1,343	0.00%
2023/03/06	6	32.80	0	0.00	32.85	6	1,327	0.45%
2023/03/03	1	32.20	1	32.45	32.20	0	1,307	0.00%
2023/03/02	12	32.94	0	0.00	32.55	12	1,284	0.93%
2023/03/01	4	33.69	13.1	33.65	33.50	-9.1	1,247	-0.73%
2023/02/24	8	33.65	1.1	34.55	33.45	6.9	1,199	0.57%
2023/02/23	39.5	34.61	55	34.72	35.20	-15.5	1,103	-1.41%
2023/02/22	11	32.78	4	32.88	32.90	7	770	0.91%
2023/02/21	6	29.83	6	29.98	29.95	0	665	0.00%
2023/02/20	1	29.10	0	0.00	29.00	1	603	0.17%
2023/02/17	4	29.39	1	29.15	29.25	3	594	0.50%
2023/02/16	23	29.50	12	29.33	29.30	11	576	1.91%
2023/02/14	1	28.85	0	0.00	28.90	1	477	0.21%
2023/02/13	0	0.00	1	29.00	28.65	-1	424	-0.24%
2023/02/10	1	27.60	1	28.00	27.35	0	372	0.00%
2023/02/08	2	28.05	8	28.50	28.50	-6	349	-1.72%
2023/02/06	3	26.70	0	0.00	27.00	3	258	1.16%
2023/02/03	3	27.43	1	27.50	27.35	2	251	0.79%
2023/02/02	0	0.00	2	26.25	26.40	-2	217	-0.92%
2023/01/31	0	0.00	1	25.35	25.45	-1	205	-0.49%
2023/01/30	1	25.00	0	0.00	25.10	1	206	0.49%
2023/01/13	1	24.85	0	0.00	24.90	1	204	0.49%
2023/01/10	1	25.90	0	0.00	25.65	1	202	0.49%
2023/01/06	0	0.00	1	26.15	25.95	-1	187	-0.53%
2023/01/05	1	24.20	0	0.00	24.20	1	171	0.58%
2022/12/28	0	0.00	1	23.90	24.05	-1	183	-0.55%
2022/12/22	1	24.70	0	0.00	24.50	1	190	0.52%
2022/12/14	1	25.50	1	25.70	25.70	0	209	0.00%
2022/12/07	0	0.00	0	25.60	25.60	0	224	0.00%
2022/11/25	1	25.90	1	25.70	25.70	0	261	0.00%
2022/11/18	1	26.20	1	26.50	26.00	0	328	0.00%
2022/11/16	0	0.00	2	26.30	26.15	-2	334	-0.60%
2022/11/11	0	0.00	1	26.10	25.75	-1	476	-0.21%
2022/11/09	0	0.00	1	25.35	25.65	-1	554	-0.18%
2022/10/28	1	23.30	0	0.00	23.40	1	578	0.17%
2022/10/27	1	23.70	0	0.00	24.00	1	580	0.17%
2022/10/26	0	0.00	1	23.00	23.10	-1	585	-0.17%
2022/10/19	1	24.30	0	0.00	24.10	1	605	0.17%
2022/10/07	0	0.00	1	26.30	25.90	-1	679	-0.15%
2022/10/06	2	26.08	2	26.23	26.30	0	688	0.00%
2022/10/05	2	26.25	1	26.35	25.80	1	693	0.14%
2022/10/04	1	25.80	0	0.00	26.00	1	700	0.14%
2022/09/29	1	24.95	1	25.20	24.95	0	801	0.00%
2022/09/26	2	25.25	2	25.50	25.05	0	862	0.00%
2022/09/21	1	27.65	0	0.00	27.55	1	870	0.11%
2022/09/15	7	29.65	2	29.70	29.50	5	872	0.57%
2022/09/14	1	28.90	1	29.10	29.25	0	875	0.00%
2022/09/12	0	0.00	2	28.95	28.95	-2	882	-0.23%
2022/09/07	1	27.50	1	27.75	28.40	0	884	0.00%
2022/09/06	1	27.80	0	0.00	27.80	1	884	0.11%
2022/09/05	0	0.00	3	29.05	28.95	-3	880	-0.34%
2022/09/02	1	29.25	16	30.11	30.10	-15	874	-1.72%
2022/08/31	0	0.00	1	29.55	29.80	-1	865	-0.12%
2022/08/30	17	29.12	1	29.45	29.35	16	868	1.84%
2022/08/26	4	29.80	5	29.81	29.80	-1	863	-0.12%
2022/08/25	4	29.73	7	30.51	30.15	-3	855	-0.35%
2022/08/24	1	29.35	0	0.00	29.00	1	823	0.12%
2022/08/19	9	30.16	1	30.25	30.00	8	820	0.98%
2022/08/18	51	30.58	28	30.78	30.45	23	797	2.89%
2022/08/12	0	0.00	1	27.35	27.65	-1	637	-0.16%
2022/08/08	0	0.00	10	26.49	26.90	-10	639	-1.56%
2022/08/02	1	26.35	0	0.00	26.25	1	642	0.16%
2022/07/25	0	0.00	2	28.10	28.10	-2	630	-0.32%
2022/07/21	1	28.00	1	28.85	28.55	0	634	0.00%
2022/07/20	1	27.65	0	0.00	27.15	1	616	0.16%
2022/07/19	0	0.00	1	26.80	26.90	-1	611	-0.16%
2022/07/18	0	27.00	0	0.00	26.90	0	616	0.00%
2022/07/13	0	0.00	0	25.65	25.75	0	587	0.00%
2022/07/04	9	23.49	0	0.00	22.85	9	444	2.02%
2022/07/01	2	24.10	7	23.55	23.25	-5	450	-1.11%
2022/06/17	1	27.10	0	0.00	27.60	1	557	0.18%
2022/06/15	1	29.20	0	0.00	28.60	1	565	0.18%
2022/06/14	1	28.95	0	0.00	28.95	1	575	0.17%
2022/06/02	0	0.00	1	31.85	31.75	-1	635	-0.16%
2022/06/01	6	31.80	0	0.00	31.90	6	658	0.91%
2022/05/30	1	31.05	0	0.00	31.15	1	678	0.15%
2022/05/27	2	30.45	0	0.00	30.50	2	684	0.29%
2022/05/24	0	0.00	1	30.55	29.95	-1	759	-0.13%
2022/05/23	1	31.70	0	0.00	31.30	1	763	0.13%
2022/05/19	0	0.00	0	29.85	30.10	0	798	0.00%
2022/05/16	0	0.00	1	29.40	29.05	-1	914	-0.11%
2022/05/09	1	27.90	0	0.00	27.75	1	1,093	0.09%
2022/05/04	0	0.00	0	29.60	29.35	0	1,149	0.00%
2022/04/27	0	28.50	15	27.09	28.60	-15	1,393	-1.08%
2022/04/25	2	29.40	0	0.00	29.20	2	1,444	0.14%
2022/04/22	1	31.00	0	0.00	30.80	1	1,471	0.07%
2022/04/21	2	31.85	0	0.00	31.55	2	1,511	0.13%
2022/04/18	0	30.80	0	0.00	30.50	0	1,743	0.00%
2022/04/15	2	31.25	0	0.00	31.25	2	1,887	0.11%
2022/04/13	0	32.74	0	0.00	32.35	0	2,145	0.00%
2022/04/12	1	31.60	0	0.00	31.90	1	2,271	0.04%
2022/04/06	1	33.65	0	0.00	33.80	1	5,027	0.02%
2022/03/31	3	34.00	0	0.00	33.95	3	6,482	0.05%
2022/03/30	0	0.00	1	34.40	34.40	-1	6,618	-0.02%
2022/03/29	6	34.38	0	0.00	34.15	6	6,640	0.09%
2022/03/25	8	34.66	0	0.00	34.40	8	6,753	0.12%
2022/03/24	8	34.73	0	0.00	34.90	8	6,749	0.12%
2022/03/23	0	0.00	3	34.30	35.45	-3	6,745	-0.04%
2022/03/21	2	33.45	0	0.00	33.40	2	6,709	0.03%
2022/03/18	2	33.45	0	0.00	33.50	2	6,718	0.03%
2022/03/15	1	31.90	1	32.10	31.60	0	6,728	0.00%
2022/03/14	0	0.00	5	32.80	33.00	-5	6,731	-0.07%
2022/03/08	4	33.08	0	0.00	32.30	4	6,810	0.06%
2022/03/07	6	33.70	3.1	34.08	33.70	2.9	6,803	0.04%
2022/03/04	4	35.71	0	0.00	35.45	4	6,788	0.06%
2022/03/03	0	0.00	4	36.65	36.40	-4	6,787	-0.06%
2022/03/02	1	35.20	0	0.00	35.90	1	6,779	0.01%
2022/03/01	1	35.50	0	0.00	35.75	1	6,775	0.01%
2022/02/25	1	34.80	0	0.00	35.15	1	6,766	0.01%
2022/02/24	0	36.80	0	0.00	35.25	0	6,755	0.00%
2022/02/23	0.1	36.94	0	0.00	36.95	0.1	6,752	0.00%
2022/02/22	1	36.25	0	0.00	36.10	1	6,765	0.01%
2022/02/21	3	37.07	0	0.00	37.80	3	6,812	0.04%
2022/02/18	0	0.00	4	37.51	37.60	-4	6,891	-0.06%
2022/02/17	6	37.10	0	0.00	37.35	6	6,985	0.09%
2022/02/16	11	37.20	6	37.37	38.15	5	6,980	0.07%
2022/02/15	27	37.41	8.1	37.34	36.75	18.9	6,930	0.27%
2022/02/14	0.1	35.30	2	35.90	35.30	-1.9	6,852	-0.03%
2022/02/10	1	36.40	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	6	36.94	37.00	-6	6,888	-0.09%
2022/02/07	0	0.00	0.1	35.03	34.90	-0.1	6,843	0.00%
2022/01/26	0.1	34.05	3	34.13	34.25	-2.9	6,822	-0.04%
2022/01/25	1	34.69	0.2	34.85	34.30	0.8	6,809	0.01%
2022/01/24	0	0.00	1	35.25	35.70	-1	6,779	-0.01%
2022/01/21	6	38.93	4.1	38.03	36.95	1.9	6,740	0.03%
2022/01/20	10.1	37.45	1.1	37.75	37.80	9.1	6,605	0.14%
2022/01/19	1	37.10	5.1	37.86	37.85	-4.1	6,583	-0.06%
2022/01/18	3	37.77	0.3	38.00	37.10	2.7	6,553	0.04%
2022/01/14	0	0.00	11	35.79	36.80	-11	6,499	-0.17%
2022/01/13	2	37.85	2	36.95	36.90	0	6,460	0.00%
2022/01/12	0.2	37.80	21	37.44	37.40	-20.8	6,419	-0.32%
2022/01/11	7	39.96	0	38.70	38.60	7	6,336	0.11%
2022/01/10	1	41.00	0	0.00	40.65	1	6,229	0.02%
2022/01/07	13	39.16	16	39.59	39.00	-3	6,081	-0.05%
2022/01/06	27.2	42.14	28	41.55	40.90	-0.8	5,969	-0.01%
2022/01/05	31	42.37	24	41.96	41.95	7	5,821	0.12%
2022/01/04	38	44.65	21	42.45	42.60	17	5,693	0.30%
2022/01/03	15.2	44.39	2	44.88	43.70	13.2	5,431	0.24%
2021/12/30	166	47.43	151	48.03	46.90	15	5,147	0.29%	大買/大賣/
2021/12/29	60	45.10	70	45.47	46.05	-10	3,966	-0.25%
2021/12/28	89	42.69	84	42.98	41.90	5	2,934	0.17%
2021/12/27	8	39.04	33.2	39.90	41.15	-25.2	1,941	-1.30%
2021/12/24	2	37.60	33	37.65	37.45	-31	1,500	-2.07%
2021/12/23	0	0.00	2	35.90	36.10	-2	1,367	-0.15%
2021/12/22	3	36.32	3	36.50	35.55	0	1,343	0.00%
2021/12/21	1	36.05	6	36.32	36.00	-5	1,309	-0.38%
2021/12/20	0	0.00	1	34.70	34.70	-1	1,228	-0.08%
2021/12/17	4	34.56	0	0.00	34.15	4	1,218	0.33%
2021/12/16	0	0.00	1	34.55	35.65	-1	1,201	-0.08%
2021/12/14	1	33.30	0	0.00	33.20	1	1,175	0.09%
2021/12/13	0	0.00	1	34.55	34.65	-1	1,165	-0.09%
2021/12/10	3	34.27	0	0.00	34.25	3	1,167	0.26%
2021/12/09	8	35.56	1	35.20	35.10	7	1,150	0.61%
2021/12/08	6	35.96	0	0.00	35.30	6	1,146	0.52%
2021/12/07	2	36.53	2	36.35	35.75	0	1,141	0.00%
2021/12/06	3	35.77	5	36.00	35.90	-2	1,155	-0.17%
2021/12/03	2	35.53	0	0.00	34.85	2	1,136	0.18%
2021/12/02	0	0.00	5	34.20	34.00	-5	1,127	-0.44%
2021/12/01	0	0.00	4	35.14	35.20	-4	1,161	-0.34%
2021/11/30	1	34.30	1	34.75	34.00	0	1,309	0.00%
2021/11/25	0	0.00	3	34.70	34.70	-3	1,362	-0.22%
2021/11/23	2	36.00	5	36.21	34.95	-3	1,358	-0.22%
2021/11/22	5	35.79	2	36.55	36.35	3	1,350	0.22%
2021/11/19	3	36.07	1	36.00	35.70	2	1,343	0.15%
2021/11/18	34	37.59	0	0.00	36.75	34	1,322	2.57%
2021/11/17	7	37.29	0	0.00	36.70	7	1,253	0.56%
2021/11/16	6	35.03	2	36.55	37.55	4	1,160	0.34%
2021/11/15	0	0.00	2	34.10	34.20	-2	1,072	-0.19%
2021/11/11	3	32.57	12	32.90	32.30	-9	1,062	-0.85%
2021/11/10	14	33.45	0	0.00	33.30	14	1,075	1.30%
2021/11/09	0	0.00	6	33.92	34.00	-6	1,020	-0.59%
2021/11/08	1	32.80	4	32.40	32.40	-3	1,008	-0.30%
2021/11/05	4	31.95	4	32.10	32.00	0	1,044	0.00%
2021/11/04	4	32.80	0	0.00	32.35	4	1,076	0.37%
2021/11/02	2	31.90	0	0.00	31.75	2	1,270	0.16%
2021/11/01	1	32.55	1	32.95	32.90	0	1,380	0.00%
2021/10/21	1	30.60	0	0.00	30.50	1	1,634	0.06%
2021/10/18	1	29.40	0	0.00	29.40	1	2,066	0.05%
2021/10/14	0	0.00	2	28.70	29.05	-2	2,509	-0.08%
2021/10/12	1	29.25	0	0.00	29.20	1	2,666	0.04%
2021/10/01	5	31.17	21	30.85	29.90	-16	3,207	-0.50%
2021/09/30	1	31.65	0	0.00	31.65	1	3,204	0.03%
2021/09/29	5	31.60	0	0.00	31.50	5	3,233	0.15%
2021/09/28	10	32.35	0	0.00	32.35	10	3,271	0.31%
2021/09/27	2	32.85	2	32.90	32.95	0	3,288	0.00%
2021/09/23	0	0.00	5	32.36	32.25	-5	3,331	-0.15%
2021/09/17	0	0.00	12	33.03	33.20	-12	3,395	-0.35%
2021/09/13	0	0.00	1	34.40	34.25	-1	3,782	-0.03%
2021/09/09	13	34.92	13	34.48	34.70	0	3,833	0.00%
2021/09/08	1	33.95	0	0.00	33.30	1	3,841	0.03%
2021/09/07	3	33.93	0	0.00	33.90	3	3,859	0.08%
2021/09/06	1	35.35	1	36.10	35.30	0	3,856	0.00%
2021/09/03	28	36.49	58	36.28	36.75	-30	3,907	-0.77%
2021/09/02	20	34.62	1	36.10	34.50	19	3,781	0.50%
2021/09/01	2	34.03	1	35.00	34.60	1	3,741	0.03%
2021/08/31	1	33.55	0	0.00	33.50	1	3,731	0.03%
2021/08/26	5	34.26	4	34.05	33.85	1	3,792	0.03%
2021/08/25	0	0.00	1	34.20	34.05	-1	3,801	-0.03%
2021/08/24	1	32.90	0	0.00	32.85	1	3,811	0.03%
2021/08/23	0	0.00	1	33.20	33.00	-1	3,827	-0.03%
2021/08/18	1	33.55	1	33.50	34.00	0	3,847	0.00%
2021/08/17	1	32.70	0	0.00	32.60	1	3,909	0.03%
2021/08/16	3	33.93	0	0.00	33.90	3	3,910	0.08%
2021/08/13	1	35.70	13	36.55	35.20	-12	3,912	-0.31%
2021/08/12	10	36.85	1	37.20	36.90	9	3,913	0.23%
2021/08/11	2	36.03	1	36.85	35.70	1	3,929	0.03%
2021/08/10	1.1	37.96	3	38.15	37.80	-1.9	3,915	-0.05%
2021/08/09	5	38.60	1	39.00	38.50	4	3,918	0.10%
2021/08/06	11.1	39.83	13	39.58	39.50	-1.9	3,904	-0.05%
2021/08/05	17	38.13	5	38.63	39.35	12	3,807	0.32%
2021/08/04	4	37.09	1	37.50	37.10	3	3,757	0.08%
2021/08/03	11	36.89	41	37.74	37.70	-30	3,778	-0.79%
2021/08/02	13	37.05	1	36.45	36.30	12	3,750	0.32%
2021/07/30	26	36.17	1	37.40	36.00	25	3,764	0.66%
2021/07/28	2	35.48	2	36.10	35.30	0	3,753	0.00%
2021/07/26	1	37.30	18	38.17	38.00	-17	3,765	-0.45%
2021/07/23	5	38.18	7	39.23	37.55	-2	3,810	-0.05%
2021/07/22	26	41.08	21.5	40.64	40.95	4.5	3,734	0.12%
2021/07/21	16	39.93	21	40.42	41.05	-5	3,712	-0.14%
2021/07/20	11	39.72	21	39.04	39.95	-10	3,602	-0.28%
2021/07/19	19	38.56	2	39.08	38.80	17	3,468	0.49%
2021/07/16	2	38.25	2	38.28	37.75	0	3,418	0.00%
2021/07/15	0	0.00	4	37.23	37.85	-4	3,377	-0.12%
2021/07/14	6	37.43	3	37.90	38.00	3	3,355	0.09%
2021/07/13	6	37.68	5	37.17	36.50	1	3,253	0.03%
2021/07/12	2	35.10	0	0.00	35.75	2	3,080	0.06%
2021/07/09	1	34.15	1	34.15	34.20	0	3,053	0.00%
2021/07/08	1	33.85	0	0.00	34.00	1	3,129	0.03%
2021/07/07	5	34.16	5	33.96	33.85	0	3,176	0.00%
2021/07/06	9	34.34	8	34.08	34.05	1	3,236	0.03%
2021/07/05	1	35.00	0	0.00	35.40	1	3,324	0.03%
2021/06/30	1	34.70	11	34.19	34.70	-10	3,536	-0.28%
2021/06/29	6	34.18	1	34.60	33.90	5	3,619	0.14%
2021/06/28	6	35.21	4	34.75	34.75	2	3,620	0.06%
2021/06/25	31	36.27	24	36.23	35.70	7	3,620	0.19%
2021/06/24	6	35.97	11	36.13	36.55	-5	3,441	-0.15%
2021/06/23	3	35.03	2	35.60	36.90	1	3,438	0.03%
2021/06/22	1	35.10	2	35.35	35.15	-1	3,378	-0.03%
2021/06/21	5	34.40	0	0.00	34.10	5	3,367	0.15%
2021/06/17	22	35.33	8	35.33	35.25	14	3,810	0.37%
2021/06/16	19	34.24	18	33.93	33.85	1	4,572	0.02%
2021/06/15	1	34.60	8	34.60	34.95	-7	5,077	-0.14%
2021/06/11	1	34.35	2	34.93	34.35	-1	5,635	-0.02%
2021/06/09	1	33.60	1	33.65	33.50	0	5,781	0.00%
2021/06/08	0	0.00	10	32.88	32.65	-10	5,816	-0.17%
2021/06/04	11	32.86	0	0.00	32.65	11	5,981	0.18%
2021/06/02	6	33.42	0	0.00	33.45	6	6,369	0.09%
2021/06/01	5	34.95	0	0.00	34.45	5	6,467	0.08%
2021/05/31	0	0.00	2	34.10	34.30	-2	6,473	-0.03%
2021/05/28	0	0.00	9	34.24	33.95	-9	6,479	-0.14%
2021/05/26	2	33.45	0	0.00	33.70	2	6,527	0.03%
2021/05/25	13	33.94	8	33.84	33.30	5	6,530	0.08%
2021/05/24	3	32.45	1	32.30	32.30	2	6,481	0.03%
2021/05/21	1	32.00	3	32.03	31.60	-2	6,525	-0.03%
2021/05/20	3	31.55	3	31.75	30.75	0	6,543	0.00%
2021/05/17	0	0.00	3	27.23	27.35	-3	6,698	-0.04%
2021/05/14	0	0.00	2	29.75	29.65	-2	6,671	-0.03%
2021/05/13	0	0.00	2	29.08	30.30	-2	6,655	-0.03%
2021/05/11	2	31.85	0	0.00	31.30	2	6,573	0.03%
2021/05/10	1	35.10	0	0.00	34.30	1	6,544	0.02%
2021/05/07	1	34.30	3	34.40	35.75	-2	6,603	-0.03%
2021/05/04	5	35.04	0	0.00	35.45	5	6,722	0.07%
2021/05/03	2	36.90	10	37.46	36.45	-8	6,744	-0.12%
2021/04/29	8	40.24	8	40.54	39.50	0	6,777	0.00%
2021/04/28	1	40.50	2	40.58	39.75	-1	6,862	-0.01%
2021/04/27	36	42.04	28	41.19	41.80	8	7,299	0.11%
2021/04/26	12	41.17	10	41.28	41.45	2	7,131	0.03%
2021/04/23	2	38.50	0	38.00	38.35	2	7,115	0.03%
2021/04/22	3.5	37.66	1	38.30	36.60	2.5	7,092	0.04%
2021/04/20	0	0.00	1	39.20	38.85	-1	7,100	-0.01%
2021/04/19	3	38.05	0	0.00	38.45	3	7,186	0.04%
2021/04/16	12	39.46	1	39.55	39.10	11	7,155	0.15%
2021/04/15	1	39.05	2	38.65	39.65	-1	7,124	-0.01%
2021/04/14	7	36.99	3	37.47	37.10	4	7,063	0.06%
2021/04/13	1	39.65	0	0.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	1	39.10	39.30	-1	6,916	-0.01%
2021/04/09	8	42.23	6	41.33	40.80	2	6,855	0.03%
2021/04/08	11	43.58	14	44.79	42.85	-3	6,741	-0.04%
2021/04/07	1	42.70	1	43.35	42.50	0	6,571	0.00%
2021/04/06	5	44.25	0	43.70	43.70	5	6,529	0.08%
2021/03/31	0	0.00	2	41.65	41.50	-2	6,428	-0.03%
2021/03/30	2	41.83	2	41.58	42.10	0	6,411	0.00%
2021/03/26	0	0.00	6	39.23	41.10	-6	6,344	-0.09%
2021/03/24	0	0.00	1	38.90	39.00	-1	6,304	-0.02%
2021/03/23	2	40.60	27	37.66	38.20	-25	6,287	-0.40%
2021/03/22	47	43.24	20	43.63	40.30	27	6,236	0.43%
2021/03/19	41	42.37	36	42.77	43.00	5	5,862	0.09%
2021/03/18	54	39.42	32	38.94	40.90	22	5,094	0.43%
2021/03/17	77	36.49	38	37.64	37.20	39	4,571	0.85%
2021/03/16	5	34.20	27	33.06	34.75	-22	4,003	-0.55%
2021/03/15	5	30.00	3	30.65	31.60	2	3,860	0.05%
2021/03/11	6	29.18	6	29.44	29.30	0	3,846	0.00%
2021/03/10	1	28.10	0	0.00	28.80	1	3,832	0.03%
2021/03/09	49	31.49	53	31.57	28.20	-4	3,762	-0.11%
2021/03/08	5	29.92	5	30.13	30.80	0	3,425	0.00%
2021/03/05	3	29.02	4	29.10	28.00	-1	3,334	-0.03%
2021/03/04	2	27.80	1	28.10	27.60	1	3,243	0.03%
2021/03/03	0	0.00	2	27.30	27.75	-2	3,218	-0.06%
2021/03/02	1	28.10	0	0.00	27.40	1	3,196	0.03%
2021/02/25	0	0.00	15	27.72	27.20	-15	3,197	-0.47%
2021/02/24	6	27.75	0	0.00	27.65	6	3,345	0.18%
2021/02/23	0	0.00	22	27.62	28.35	-22	3,318	-0.66%
2021/02/22	0	0.00	2	28.05	27.90	-2	3,256	-0.06%
2021/02/19	6	27.27	2	27.80	27.80	4	3,211	0.12%
2021/02/18	10	27.35	6	27.69	27.80	4	3,165	0.13%
2021/02/17	4	25.79	9.5	25.15	26.60	-5.5	3,029	-0.18%
2021/02/05	3	24.68	0	25.35	24.60	3	2,971	0.10%
2021/02/04	5.3	24.98	0	0.00	24.60	5.3	2,964	0.18%
2021/02/03	5.2	25.16	2.2	24.71	24.80	3	2,945	0.10%
2021/02/02	2.2	24.79	5	24.70	24.70	-2.9	2,922	-0.10%
2021/02/01	0	0.00	10	24.80	24.60	-10	2,911	-0.34%
2021/01/29	5	26.37	8	26.03	25.25	-3	2,884	-0.10%
2021/01/27	1	26.25	2	25.90	26.20	-1	2,769	-0.04%
2021/01/26	4	24.86	17	24.83	25.95	-13	2,778	-0.47%
2021/01/25	4	25.81	1.1	25.12	25.10	2.9	2,664	0.11%
2021/01/22	5.1	26.81	8	26.20	26.45	-2.9	2,591	-0.11%
2021/01/21	31	27.69	23	26.76	26.60	8	2,506	0.32%
2021/01/20	57	29.10	38	29.11	28.55	19	2,332	0.81%
2021/01/19	8	27.50	2	27.50	27.50	6	1,821	0.33%
2021/01/18	2	24.95	20	24.47	25.00	-18	1,760	-1.02%
2021/01/15	3	22.90	5	22.73	22.75	-2	1,631	-0.12%
2021/01/14	14	23.68	47	23.56	23.60	-33	1,615	-2.04%
2021/01/13	47	23.74	0	0.00	23.70	47	1,635	2.87%
2021/01/12	10	23.86	9	23.70	23.10	1	1,583	0.06%
2021/01/08	5	22.65	0	0.00	22.70	5	1,457	0.34%
2021/01/06	2	23.40	0	0.00	22.25	2	1,451	0.14%
2020/12/24	2	22.80	0	0.00	22.45	2	1,410	0.14%
2020/12/22	2	23.10	0	0.00	22.35	2	1,388	0.14%
2020/12/18	2	23.30	2	23.10	23.10	0	1,373	0.00%
2020/12/17	1	23.70	1	23.95	23.80	0	1,351	0.00%
2020/12/16	13	24.12	10.1	24.35	24.50	2.9	1,328	0.22%
2020/12/15	1	23.40	0	0.00	22.85	1	1,265	0.08%
2020/12/14	3	24.13	1	24.20	24.20	2	1,241	0.16%
2020/12/11	5	22.73	2	22.75	22.65	3	1,195	0.25%
2020/12/10	8	23.34	0	0.00	23.40	8	1,186	0.67%
2020/12/09	2	23.93	0	0.00	24.05	2	1,169	0.17%
2020/12/07	19	24.99	8	25.85	24.25	11	1,127	0.98%
2020/12/04	1	24.15	0	0.00	24.55	1	982	0.10%
2020/11/27	0	0.00	0.1	23.00	23.30	-0.1	824	-0.01%
2020/11/25	0	0.00	8	23.00	22.70	-8	805	-0.99%
2020/11/24	8	23.98	0	0.00	22.90	8	789	1.01%
2020/11/23	0	0.00	20.3	23.74	24.00	-20.3	718	-2.82%
2020/11/20	0	0.00	1	22.00	21.85	-1	545	-0.18%
2020/10/29	0	0.00	10	21.34	21.50	-10	563	-1.77%
2020/10/22	0	0.00	40	22.25	21.90	-40	567	-7.05%
2020/10/21	40	22.93	0	0.00	22.65	40	582	6.87%
2020/10/15	0	0.00	2	22.05	22.00	-2	579	-0.35%
2020/10/08	2	21.65	0	0.00	22.30	2	568	0.35%
2020/08/25	0	0.00	1	20.00	19.90	-1	983	-0.10%
2020/08/17	0	0.00	0	20.85	20.85	0	980	0.00%
2020/07/23	0	0.00	5	23.80	23.80	-5	875	-0.57%
2020/07/21	2	23.25	2	23.95	23.30	0	858	0.00%
2020/07/16	0	0.00	1	22.00	22.40	-1	791	-0.13%
2020/07/14	0	0.00	1	22.45	22.20	-1	793	-0.13%
2020/07/13	0	0.00	2	22.40	22.55	-2	788	-0.25%
2020/07/10	5	23.00	0	0.00	22.90	5	781	0.64%
2020/07/09	1	24.00	0	0.00	24.25	1	765	0.13%
2020/07/08	2	24.70	3	24.50	24.30	-1	736	-0.14%
2020/07/07	18	23.75	2	24.70	23.00	16	701	2.28%
2020/07/06	3	23.65	1	22.50	24.00	2	657	0.30%
2020/07/03	1	21.70	0	0.00	21.85	1	600	0.17%
2020/06/19	0	0.00	7	19.95	19.90	-7	481	-1.45%
2020/06/10	2	20.05	0	0.00	19.75	2	491	0.41%
2020/06/09	3	20.15	2	20.25	20.00	1	503	0.20%
2020/06/08	5	21.35	0	0.00	21.15	5	500	1.00%
2020/06/05	2	20.90	0	0.00	21.05	2	493	0.41%
2020/06/04	2	20.20	0	0.00	20.15	2	472	0.42%
2020/06/01	0	0.00	1	19.25	19.50	-1	467	-0.21%
2020/05/26	0	0.00	1	18.00	17.90	-1	485	-0.21%
2020/05/21	0	0.00	1	18.25	18.15	-1	503	-0.20%
2020/05/19	1	18.15	0	0.00	18.20	1	481	0.21%
2020/05/05	0	0.00	2	17.00	16.95	-2	463	-0.43%
2020/04/30	0	0.00	15	17.20	17.25	-15	465	-3.22%
2020/04/28	0	0.00	1	16.85	16.75	-1	473	-0.21%
2020/04/27	0	0.00	2	16.60	16.75	-2	488	-0.41%
2020/04/23	2	16.23	0	0.00	16.25	2	515	0.39%
2020/04/21	1	16.00	0	0.00	16.00	1	536	0.19%
2020/04/10	0	0.00	1	16.10	16.20	-1	720	-0.14%
2020/03/23	1	14.55	0	0.00	14.35	1	854	0.12%
2020/03/20	0.5	14.90	0	0.00	15.00	0.5	856	0.06%
2020/03/19	0	0.00	2	14.30	14.25	-2	850	-0.24%
2020/03/18	0	0.00	2	16.00	15.75	-2	836	-0.24%
2020/03/12	2	17.65	5	18.15	17.30	-3	808	-0.37%
2020/03/04	5	19.05	0	0.00	19.05	5	734	0.68%
2020/03/02	0	19.00	0	0.00	18.95	0	713	0.00%
2020/02/07	1	18.70	0	0.00	18.30	1	601	0.17%
2020/02/05	0	0.00	5	17.70	17.85	-5	591	-0.85%
2020/01/17	1	20.30	1	20.50	20.00	0	542	0.00%
2020/01/10	33	20.35	33	20.81	20.30	0	456	0.00%
2020/01/09	5	20.15	0	0.00	20.50	5	380	1.31%
2019/12/30	0	0.00	1	18.75	18.60	-1	283	-0.35%
2019/12/25	0	0.00	1	18.90	18.90	-1	287	-0.35%
2019/12/20	16	19.11	17	19.44	19.00	-1	263	-0.38%
2019/12/19	10	18.05	10	18.25	18.80	0	177	0.00%
2019/12/18	0	0.00	1	17.60	17.65	-1	140	-0.71%
2019/12/05	2	16.85	0	0.00	16.85	2	117	1.70%
2019/12/02	0	0.00	5.2	16.60	16.60	-5.2	118	-4.40%
2019/11/25	0	0.00	1	16.75	16.80	-1	120	-0.83%
2019/11/18	1	16.60	0	0.00	16.65	1	117	0.85%
2019/11/01	1	16.90	0	0.00	17.00	1	114	0.87%
2019/09/20	1	17.10	1	17.10	17.10	0	161	0.00%
2019/09/18	1	16.95	1	16.95	16.95	0	161	0.00%
2019/08/30	1	17.00	1	16.85	16.90	0	156	0.00%
2019/08/27	0	0.00	11	16.55	16.80	-11	154	-7.13%
2019/08/19	0	0.00	1	16.80	16.85	-1	154	-0.65%
2019/08/12	0	0.00	5	16.65	16.80	-5	153	-3.25%
2019/08/08	1	16.95	0	0.00	16.80	1	153	0.65%
2019/08/07	0	0.00	1	16.85	16.75	-1	153	-0.65%
2019/08/06	1	16.85	0	0.00	16.75	1	154	0.65%
2019/08/01	0	0.00	5	17.60	17.60	-5	154	-3.24%
2019/07/31	1	18.05	0	0.00	17.85	1	153	0.65%
2019/07/26	0	0.00	10	17.40	17.35	-10	97	-10.30%
2019/07/24	2	17.43	0	0.00	17.35	2	96	2.07%
2019/07/11	0	0.00	2	17.25	17.35	-2	132	-1.50%
2019/07/05	1	18.10	0	0.00	18.05	1	133	0.75%
2019/07/01	1	18.10	0	0.00	18.20	1	135	0.74%
2019/06/25	0	0.00	2	18.15	18.10	-2	138	-1.45%
2019/06/19	2	17.78	0	0.00	17.85	2	159	1.26%
2019/06/14	1	17.80	1	17.80	18.00	0	235	0.00%
2019/06/10	0	0.00	2	17.80	17.80	-2	238	-0.84%
2019/05/31	1	17.75	0	0.00	17.75	1	242	0.41%
2019/04/30	3	18.97	0	0.00	19.10	3	356	0.84%
2019/04/29	0	0.00	35	19.02	19.05	-35	365	-9.56%
2019/04/26	3	19.65	4	19.69	19.35	-1	370	-0.27%
2019/04/25	36	19.89	0	0.00	19.65	36	358	10.03%
2019/04/23	1	19.50	0	0.00	19.45	1	342	0.29%
2019/04/17	0	0.00	7	19.49	19.50	-7	328	-2.13%
2019/04/16	5	19.17	0	0.00	19.15	5	325	1.54%
2019/04/11	0	0.00	1	19.30	19.25	-1	317	-0.31%
2019/04/08	2	19.55	0	0.00	19.55	2	315	0.63%
2019/04/02	1	19.30	0	0.00	19.25	1	317	0.31%
2019/03/28	0	0.00	3	19.30	19.30	-3	316	-0.95%
2019/03/22	0	0.00	1	20.25	20.20	-1	345	-0.29%
2019/03/21	2	20.38	3	20.52	20.90	-1	360	-0.28%
2019/01/23	55	19.50	0	0.00	19.45	55	330	16.64%
2019/01/22	30	19.65	95	20.01	19.65	-65	325	-19.98%
2018/12/26	4	18.15	0	0.00	18.40	4	280	1.42%
2018/12/19	3	18.70	0	0.00	18.55	3	269	1.11%
2018/12/14	3	18.70	3	19.00	18.95	0	238	0.00%
2018/12/13	2	17.30	0	0.00	18.60	2	211	0.95%
2018/12/12	0	0.00	1	17.25	17.40	-1	203	-0.49%
2018/12/10	1	15.95	0	0.00	15.95	1	195	0.51%
2018/12/06	0	0.00	1	16.60	16.10	-1	198	-0.50%
2018/12/04	0	0.00	1	17.10	17.10	-1	196	-0.51%
2018/12/03	2	17.13	2	17.13	16.85	0	193	0.00%
2018/11/28	0	0.00	4	16.78	17.25	-4	175	-2.29%
2018/11/26	0	0.00	2	16.10	15.90	-2	155	-1.29%
2018/11/22	3	15.93	0	0.00	15.90	3	155	1.93%
2018/11/20	0	0.00	1	15.55	15.60	-1	145	-0.69%
2018/11/09	1	16.00	0	0.00	16.00	1	147	0.68%
2018/11/07	16	16.22	2	16.43	16.20	14	157	8.87%
2018/11/06	1	16.85	0	0.00	16.00	1	160	0.62%
2018/11/05	2	16.60	15	16.82	16.55	-13	159	-8.14%
2018/11/02	0	0.00	7	15.92	16.70	-7	151	-4.63%
2018/10/11	13	16.03	0	0.00	15.95	13	174	7.43%
2018/10/08	0	0.00	1	18.20	18.05	-1	167	-0.60%
2018/10/05	0	0.00	3	18.55	18.50	-3	166	-1.80%
2018/09/18	0.1	19.10	1.3	19.21	19.25	-1.3	232	-0.55%
2018/09/11	0.1	19.50	0	0.00	19.45	0.1	290	0.02%
2018/08/16	0.1	20.50	0	0.00	20.50	0.1	626	0.02%
2018/08/15	0	0.00	15	21.10	20.90	-15	628	-2.39%
2018/08/10	0	21.70	0	0.00	21.80	0	659	0.00%
2018/08/06	0	0.00	5	22.20	22.15	-5	667	-0.75%
2018/07/25	2	22.60	0	0.00	22.50	2	678	0.29%
2018/07/24	33	22.50	7	22.60	22.50	26	680	3.82%
2018/07/23	10	22.50	18	22.94	22.60	-8	679	-1.18%
2018/07/20	6	23.00	24	22.61	23.00	-18	663	-2.71%
2018/07/04	8	22.70	0	0.00	22.65	8	677	1.18%
2018/07/03	47	23.14	1	23.40	22.75	46	676	6.80%
2018/07/02	14	23.60	68	23.78	23.50	-54	674	-8.01%
2018/06/25	0	0.00	2	22.55	22.45	-2	632	-0.32%
2018/06/21	0	0.00	2	23.43	23.20	-2	622	-0.32%
2018/06/20	1	25.00	0	0.00	24.00	1	619	0.16%
2018/06/19	11	25.46	20	25.31	25.10	-9	596	-1.51%
2018/06/15	21	24.65	0	0.00	24.60	21	521	4.02%
2018/06/14	0	0.00	0	23.60	23.70	0	488	0.00%
2018/06/06	30	23.38	0	0.00	23.30	30	393	7.62%
2018/06/01	0	0.00	31	23.87	23.40	-31	425	-7.29%
2018/05/24	0	0.00	3	22.80	22.80	-3	362	-0.83%
2018/05/14	0	0.00	0	22.00	22.15	0	363	-0.01%
2018/04/26	0	0.00	2	22.40	22.20	-2	476	-0.42%
2018/04/16	0	0.00	1	22.60	22.70	-1	489	-0.20%
2018/04/12	0	0.00	5	22.70	22.70	-5	507	-0.99%
2018/04/09	1	22.80	9	22.70	22.90	-8	579	-1.38%
2018/04/02	16	23.08	4	23.06	23.05	12	679	1.77%
2018/03/30	0	0.00	1	22.65	22.65	-1	711	-0.14%
2018/03/29	1	22.70	0	0.00	22.60	1	735	0.14%
2018/03/28	1	22.85	0	0.00	22.70	1	762	0.13%
2018/03/26	2	22.88	0	0.00	22.75	2	841	0.24%
2018/03/23	1	22.40	0	0.00	22.80	1	895	0.11%
2018/03/22	1	23.50	0	0.00	23.40	1	1,153	0.09%
2018/03/21	0	0.00	1	23.90	23.30	-1	1,189	-0.08%
2018/03/20	1	23.40	0	0.00	23.50	1	1,212	0.08%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/15	1	23.70	0	0.00	23.95	1	1,324	0.08%
2018/03/14	0	0.00	2	23.60	23.80	-2	1,326	-0.15%
2018/03/13	0	0.00	1	23.65	23.70	-1	1,329	-0.08%
2018/03/12	1	23.35	0	0.00	23.35	1	1,331	0.08%
2018/03/09	0	0.00	3	23.63	23.75	-3	1,333	-0.22%
2018/03/08	4	23.84	2	24.00	23.85	2	1,330	0.15%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/02/27	1	23.25	0	0.00	23.05	1	1,511	0.07%
2018/02/23	0	0.00	1	23.40	23.35	-1	1,540	-0.06%
2018/02/21	1	23.00	0	0.00	23.20	1	1,556	0.06%
2018/02/09	15	22.50	0	0.00	22.50	15	1,558	0.96%
2018/02/06	1	22.60	0	0.00	22.80	1	1,562	0.06%
2018/01/30	0	0.00	1	26.20	25.35	-1	1,568	-0.06%
2018/01/29	27	26.31	27	26.21	26.10	0	1,562	0.00%
2018/01/25	1	24.90	0	0.00	24.60	1	1,588	0.06%
2018/01/22	0	0.00	1	25.20	25.75	-1	1,875	-0.05%
2018/01/18	1	25.95	0	0.00	25.55	1	1,879	0.05%
2018/01/17	15	25.90	0	0.00	25.85	15	1,878	0.80%
2018/01/15	2	25.95	0	0.00	25.35	2	1,866	0.11%
2018/01/09	0	0.00	1	25.55	25.50	-1	1,849	-0.05%
2018/01/03	0	0.00	1	27.10	27.15	-1	1,801	-0.06%
2018/01/02	13	27.57	11	27.75	27.00	2	1,781	0.11%