一零四 (3130)-凱基-三重券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
234.0
漲跌
▼3.5
漲幅
-1.47%
成交量
86張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	242.00	242.00	-1	25	-3.95%
2024/05/07	0	0.00	0.2	237.38	239.00	-0.2	24	-0.95%
2024/04/26	1	229.96	0	0.00	227.50	1	24	4.18%
2024/04/25	0	229.00	0	0.00	227.50	0	24	0.09%
2024/03/04	0	222.00	0	0.00	222.00	0	17	0.06%
2024/02/26	0	0.00	2	220.00	220.00	-2	16	-11.95%
2023/10/27	0	199.50	0	0.00	199.50	0	9	0.11%
2023/10/24	0	201.00	0	0.00	200.00	0	10	0.23%
2023/10/17	0	202.00	0	0.00	201.50	0	11	0.08%
2023/09/26	0	0.00	0.5	202.00	202.00	-0.5	14	-3.24%
2023/09/21	0	0.00	0.2	203.00	202.00	-0.2	14	-1.28%
2023/09/08	0	0.00	0.4	203.50	203.00	-0.4	15	-2.33%
2023/08/29	0	203.50	0	0.00	203.00	0	15	0.07%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.07%
2023/08/11	0	0.00	1	209.00	210.50	-1	15	-6.67%
2023/07/21	1	202.00	0	0.00	201.00	1	14	7.04%
2023/07/17	2	203.50	0	0.00	203.50	2	12	15.63%
2023/07/13	0.2	204.00	0	0.00	203.00	0.2	13	1.50%
2023/07/11	0.1	214.50	0	0.00	214.00	0.1	12	0.85%
2023/06/12	0.1	213.50	0	0.00	213.00	0.1	13	0.37%
2023/06/07	0.1	214.00	0	0.00	213.50	0.1	13	0.37%
2023/05/31	0.1	215.00	0	0.00	213.50	0.1	14	0.36%
2023/05/30	0	216.00	0	0.00	214.50	0	14	0.33%
2023/05/29	0	0.00	0.3	216.89	213.00	-0.3	14	-2.33%
2023/04/21	0	0.00	0.1	209.50	209.00	-0.1	17	-0.34%
2023/03/20	1.1	205.05	0	0.00	205.00	1.1	13	7.54%
2023/03/14	0.1	204.00	0	0.00	205.00	0.1	13	0.75%
2023/03/10	0.2	205.00	0	0.00	203.50	0.2	13	1.52%
2023/03/09	0.1	205.00	0	0.00	205.00	0.1	12	0.77%
2023/03/08	0.1	205.00	0	0.00	205.00	0.1	12	0.78%
2023/03/03	0	0.00	0.1	205.50	205.00	-0.1	12	-0.40%
2023/02/23	0.2	202.50	0	0.00	202.50	0.2	11	1.89%
2023/02/22	0.1	202.58	0	0.00	202.00	0.1	11	1.07%
2023/02/20	0.1	203.50	0	0.00	202.50	0.1	10	0.93%
2023/01/30	0	199.50	0	0.00	199.00	0	10	0.20%
2023/01/17	0.1	200.64	0	0.00	199.50	0.1	9	0.72%
2023/01/13	0	204.50	0	0.00	204.50	0	8	0.12%
2023/01/12	0	205.78	0	0.00	204.50	0	8	0.23%
2023/01/04	0	206.00	0	0.00	207.00	0	8	0.12%
2023/01/03	0.2	206.00	0	0.00	205.50	0.2	8	1.80%
2022/12/30	0.1	206.36	0	0.00	205.00	0.1	8	0.85%
2022/12/29	0	206.79	0	0.00	206.00	0	8	0.29%
2022/12/27	0	208.50	0	0.00	209.50	0	8	0.31%
2022/12/23	0	206.92	0	0.00	207.00	0	8	0.36%
2022/12/05	0	200.00	0	0.00	201.50	0	8	0.12%
2022/11/28	0	192.00	0	0.00	193.00	0	8	0.12%
2022/11/25	0	191.50	0	0.00	191.00	0	8	0.12%
2022/11/22	0	191.50	0	0.00	191.50	0	8	0.06%
2022/10/31	0	190.00	0	0.00	190.00	0	8	0.07%
2022/10/27	0	190.00	0	0.00	190.50	0	9	0.07%
2022/10/20	0	189.25	0	0.00	189.50	0	8	0.14%
2022/10/07	0.1	190.75	0	0.00	190.50	0.1	8	0.69%
2022/10/06	0	191.50	0	0.00	191.50	0	8	0.38%
2022/10/05	0	191.63	0	0.00	191.50	0	9	0.44%
2022/10/04	0	191.50	0	0.00	191.00	0	9	0.33%
2022/10/03	0	189.75	0	0.00	189.00	0	9	0.13%
2022/09/29	0	190.00	0	0.00	189.50	0	9	0.44%
2022/09/28	0	190.00	0	0.00	189.50	0	9	0.23%
2022/09/27	0	191.50	0	0.00	190.00	0	9	0.06%
2022/09/26	0	192.00	0	0.00	191.50	0	10	0.05%
2022/09/21	0	195.50	0	0.00	194.00	0	10	0.20%
2022/09/20	0	195.50	0	0.00	195.00	0	10	0.30%
2022/09/19	0	195.50	0	0.00	195.50	0	10	0.20%
2022/09/15	0	196.00	0	0.00	196.00	0	10	0.10%
2022/09/13	0	196.67	0	0.00	196.00	0	10	0.29%
2022/09/12	0	196.75	0	0.00	196.00	0	10	0.19%
2022/09/08	0	196.26	0	0.00	196.00	0	10	0.20%
2022/09/05	0	197.50	0	0.00	195.00	0	10	0.24%
2022/09/01	0	197.00	0	0.00	196.50	0	10	0.24%
2022/08/31	0	196.50	0	0.00	197.50	0	10	0.06%
2022/08/30	0	196.00	0	0.00	196.00	0	10	0.10%
2022/08/29	0	195.00	0	0.00	195.50	0	10	0.10%
2022/08/25	0	196.17	0	0.00	195.50	0	10	0.29%
2022/08/19	0	196.00	0	0.00	196.00	0	11	0.07%
2022/08/18	0	195.50	2	195.00	196.00	-2	11	-17.28%
2022/08/17	0	196.50	0	0.00	195.00	0	11	0.18%
2022/08/16	0	195.50	0	0.00	195.00	0	11	0.09%
2022/08/11	0.2	196.00	0	0.00	195.50	0.2	12	1.49%
2022/08/10	0	195.00	0	0.00	194.00	0	11	0.04%
2022/08/08	0	192.75	0	0.00	193.00	0	11	0.34%
2022/08/02	0	188.00	0	0.00	186.00	0	13	0.07%
2022/07/27	0	190.00	0	0.00	189.50	0	14	0.07%
2022/07/13	0	193.25	0	0.00	193.50	0	14	0.28%
2022/07/11	0	192.50	0	0.00	193.00	0	14	0.14%
2022/07/08	0	192.50	0	0.00	192.00	0	14	0.07%
2022/07/06	0	192.50	0	0.00	191.50	0	14	0.07%
2022/07/05	0	193.00	0	0.00	192.50	0	14	0.07%
2022/07/01	0	192.75	0	0.00	191.00	0	13	0.15%
2022/06/30	0	195.00	0	0.00	193.50	0	13	0.08%
2022/06/02	0	194.00	0	0.00	194.00	0	13	0.08%
2022/05/20	0	195.00	0	0.00	194.50	0	13	0.07%
2022/05/12	0	197.00	0	0.00	197.00	0	12	0.08%
2022/05/05	0	198.00	0	0.00	198.50	0	10	0.10%
2022/04/25	0	198.00	0	0.00	198.50	0	9	0.11%
2022/04/22	0	198.50	0	0.00	198.50	0	9	0.22%
2022/04/06	0	194.00	0	0.00	193.50	0	8	0.11%
2022/03/31	0	195.56	0	0.00	193.00	0	9	0.36%
2022/03/14	0	196.00	0	0.00	196.00	0	9	0.11%
2022/03/08	0	192.00	0	0.00	193.00	0	8	0.07%
2022/02/10	0	0.00	0.1	180.50	180.50	-0.1	7	-0.85%
2022/01/19	0	178.00	0	0.00	178.00	0	7	0.17%
2022/01/18	0	178.00	0	0.00	177.50	0	7	0.39%
2021/10/28	1	177.50	0	0.00	177.50	1	8	12.50%
2021/09/30	0	0.00	0	180.00	180.00	0	8	-0.11%
2021/09/14	0	181.00	0	0.00	181.50	0	8	0.11%
2021/08/20	0	172.00	0	0.00	170.50	0	8	0.24%
2021/08/19	0	172.00	0	0.00	171.50	0	8	0.24%
2021/08/12	0	176.00	0	0.00	177.00	0	7	0.13%
2021/07/28	0	172.25	0	0.00	172.00	0	9	0.22%
2021/07/22	0	169.50	0	0.00	169.00	0	8	0.49%
2021/07/20	0	169.00	0	0.00	168.00	0	8	0.24%
2021/07/14	0	169.00	0	0.00	167.00	0	8	0.12%
2021/07/09	0	0.00	1	167.00	168.50	-1	8	-11.95%
2021/07/06	0	168.00	0	0.00	167.50	0	8	0.24%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.24%
2021/06/25	0	168.00	0	0.00	167.00	0	7	0.26%
2021/06/23	0.1	169.00	0	0.00	168.50	0.1	7	1.51%
2021/06/22	0.1	168.50	0	0.00	168.00	0.1	7	1.09%
2021/06/21	0.2	168.50	0	0.00	168.00	0.2	7	2.59%
2021/06/18	0	168.00	0	0.00	167.00	0	8	0.12%
2021/06/17	0.1	167.50	0	0.00	166.00	0.1	8	1.24%
2021/06/10	0	167.50	0	0.00	165.50	0	8	0.12%
2021/06/08	0	167.00	0	0.00	165.50	0	8	0.12%
2021/06/03	0	0.00	0	168.00	166.00	0	8	-0.03%
2021/06/02	0	168.00	0.2	166.50	166.50	-0.2	8	-2.21%
2021/05/31	0	168.00	0	0.00	167.00	0	8	0.11%
2021/05/19	0	165.00	0	0.00	162.00	0	10	0.10%
2021/05/13	0	167.00	0	0.00	165.50	0	10	0.19%
2021/05/12	0.1	168.50	0	0.00	167.00	0.1	10	0.49%
2021/05/07	0	167.00	0	0.00	168.50	0	9	0.18%
2021/05/06	0.1	167.50	0	0.00	166.00	0.1	9	0.83%
2021/05/05	0	165.00	0	0.00	166.00	0	8	0.12%
2021/05/03	0	168.00	0	0.00	165.00	0	8	0.08%
2021/04/26	0	168.00	0	0.00	166.00	0	7	0.26%
2021/04/20	0	0.00	0.2	164.50	164.50	-0.2	7	-2.39%
2021/03/22	1	162.50	0	0.00	162.50	1	6	15.23%
2021/03/18	1	162.00	0	0.00	163.50	1	6	15.04%
2021/03/12	0.1	162.50	0	0.00	160.00	0.1	6	1.58%
2021/01/13	0.1	152.50	0	0.00	153.00	0.1	4	2.01%
2020/12/11	0	0.00	0	153.50	151.50	0	5	-0.72%
2020/10/08	0.1	145.00	0	0.00	143.50	0.1	7	1.42%
2020/09/24	0.1	145.50	0	0.00	145.00	0.1	8	1.24%
2020/09/15	0	0.00	0.1	147.00	146.00	-0.1	8	-1.25%
2020/08/26	1	148.50	0	0.00	148.50	1	8	11.63%
2020/08/20	0.2	151.50	0	0.00	150.00	0.2	8	2.36%
2020/08/19	0.1	152.00	0	0.00	152.00	0.1	8	1.20%
2020/08/11	0	0.00	1	153.00	153.00	-1	8	-11.67%
2020/07/30	0	0.00	1	154.00	153.00	-1	8	-11.26%
2020/07/28	0	0.00	3	153.33	153.00	-3	9	-32.55%
2020/07/27	0	0.00	2	153.50	152.00	-2	8	-24.54%
2020/07/06	1	167.00	0	0.00	168.00	1	7	12.66%
2020/07/02	0	0.00	1	165.00	165.00	-1	7	-13.73%
2020/07/01	0.2	164.50	0	0.00	163.00	0.2	7	2.78%
2020/06/02	0.1	160.50	0	0.00	158.50	0.1	12	0.76%
2020/04/30	1	153.00	0	0.00	152.00	1	18	5.48%
2020/04/10	0.2	145.50	0	0.00	144.00	0.2	22	0.90%
2020/04/06	0.1	139.00	0	0.00	138.50	0.1	22	0.26%
2020/03/18	0.1	135.00	0	0.00	132.50	0.1	20	0.49%
2020/03/16	0	0.00	1	145.50	143.50	-1	19	-5.12%
2020/03/12	0	0.00	1	151.00	149.00	-1	19	-5.20%
2020/03/09	1	150.50	0	0.00	149.50	1	18	5.30%
2020/03/04	1	151.00	0	0.00	151.00	1	18	5.45%
2020/02/13	0.1	154.00	0	0.00	153.00	0.1	13	0.74%
2020/02/07	0.2	153.50	0	0.00	152.00	0.2	12	1.20%
2020/01/17	0.4	158.00	0	0.00	157.00	0.4	10	3.41%
2019/11/04	0	0.00	0	169.50	169.50	0	4	-0.71%
2018/09/07	0	0.00	1	164.00	164.00	-1	5	-18.77%
2018/07/13	1	168.50	0	0.00	168.00	1	8	11.88%
2018/03/21	0.1	178.50	0	0.00	176.00	0.1	11	0.72%
2018/02/06	0	0.00	1	175.00	175.00	-1	13	-7.45%
2018/02/01	0.1	178.50	0	0.00	178.00	0.1	12	0.79%
2018/01/23	0	0.00	1	179.50	177.00	-1	11	-8.46%
2018/01/22	0.1	178.00	0	0.00	177.00	0.1	11	0.88%
2018/01/11	0	0.00	1	168.00	167.50	-1	10	-9.37%
2018/01/10	0.1	165.00	0	0.00	165.00	0.1	9	1.01%