• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    566張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2011470.0011500.001500.0007460.00%
2025/01/1701460.000.11450.001410.000736-0.01%
2025/01/1600.0001410.001415.0007290.00%
2025/01/140.11319.0400.001320.000.17150.01%
2025/01/1301385.0000.001380.0007090.00%
2025/01/0701565.0001556.471590.0007310.00%
2025/01/0611465.0011470.001470.0007160.00%
2025/01/0311479.362.11416.021400.00-1.1712-0.15%
2025/01/0211409.9311460.001390.0007050.00%
2024/12/3111430.0011425.001485.0007120.00%
2024/12/303.11450.4641470.001455.00-0.9711-0.13%
2024/12/2711429.9511425.001425.0007020.00%
2024/12/2621459.8500.001420.0027060.28%
2024/12/250.21442.0300.001430.000.27060.03%
2024/12/241.11593.6600.001530.001.17000.16%
2024/12/231.41620.7700.001580.001.47030.19%
2024/12/200.11702.8600.001670.000.17120.01%
2024/12/190.21773.3300.001760.000.27200.02%
2024/12/1700.0001820.001840.0007500.00%
2024/12/1601770.0000.001770.0007560.00%
2024/12/1300.0011770.001785.00-1763-0.13%
2024/12/1211755.0001760.001755.0017910.12%
2024/12/1100.0011760.001770.00-1817-0.12%
2024/12/1011720.0000.001750.0018380.12%
2024/12/0900.0011770.001780.00-1863-0.12%
2024/12/0611760.0000.001755.0018810.11%
2024/12/0500.002.11775.171805.00-2.1895-0.23%
2024/12/0400.0021745.001730.00-2912-0.22%
2024/12/0301705.001.11700.001720.00-1.1926-0.12%
2024/12/0201670.0000.001670.0009400.00%
2024/11/2831594.9700.001575.0039680.31%
2024/11/2721637.5400.001645.0029670.21%
2024/11/260.11670.0011670.001650.00-1985-0.10%
2024/11/2511720.0000.001695.0019970.10%
2024/11/2211695.1000.001685.0011,0070.10%
2024/11/210.11715.0011730.001710.00-11,020-0.09%
2024/11/2000.000.11735.001745.00-0.11,0300.00%
2024/11/192.11747.562.21750.231725.00-0.11,043-0.01%
2024/11/181.11641.3600.001680.001.11,0530.10%
2024/11/1511800.0011750.121750.0001,0560.00%
2024/11/140.11775.0021795.001775.00-21,074-0.18%
2024/11/1300.0041856.061830.00-41,084-0.37%
2024/11/1200.0021722.501730.00-21,074-0.19%
2024/11/0700.000.11760.001750.00-0.11,103-0.01%
2024/11/0611710.0011690.001690.0001,1090.00%
2024/11/051.11691.822.41740.121690.00-1.31,124-0.12%
2024/11/0101675.0000.001695.0001,1400.00%
2024/10/3011590.0021625.001610.00-11,141-0.09%
2024/10/290.11547.2701525.001560.0001,1460.00%
2024/10/281.11632.5511531.421530.000.11,1480.01%
2024/10/2501617.6501620.001630.0001,1460.00%
2024/10/2411640.0011620.191620.0001,1520.00%
2024/10/232.11680.8111690.001630.001.11,1600.09%
2024/10/2201626.2511610.001610.00-11,164-0.08%
2024/10/2111639.881.11655.241670.0001,1710.00%
2024/10/185.11680.4921640.001640.003.11,1820.26%
2024/10/1701665.0001703.181710.0001,1790.00%
2024/10/164.21695.8811665.001665.003.21,1760.27%
2024/10/152.31807.3211750.001750.001.31,1620.11%
2024/10/142.11826.2211815.001815.001.11,1540.09%
2024/10/1111860.0011850.001850.0001,1470.00%
2024/10/0811915.003.11893.531885.00-2.11,155-0.18%
2024/10/0700.005.11881.041885.00-5.11,153-0.44%
2024/10/0121755.0000.001755.0021,1590.17%
2024/09/300.11777.5000.001740.000.11,1670.01%
2024/09/271.11851.1411790.001790.000.11,1620.01%
2024/09/2621864.852.21922.691850.00-0.21,158-0.01%
2024/09/2511805.000.11800.001835.000.91,1590.08%
2024/09/244.21782.6711780.001780.003.21,1610.27%
2024/09/233.11904.3000.001820.003.11,1470.27%
2024/09/1900.0011940.001930.00-11,129-0.09%
2024/09/1811880.2000.001890.0011,1250.09%
2024/09/1611965.0011960.001960.0001,1280.00%
2024/09/1311949.963.21945.651950.00-2.21,131-0.20%
2024/09/1221795.005.11886.721915.00-3.11,104-0.28%
2024/09/1111680.0011710.001745.0001,0790.00%
2024/09/1051732.9751655.021645.0001,0630.00%
2024/09/0921670.002.11694.511650.0001,0390.00%
2024/09/062.11676.952.11670.351670.00-0.11,021-0.01%
2024/09/051.21705.2901633.491600.001.11,0070.11%
2024/09/041.11704.041.11681.241680.0009880.00%
2024/09/032.21887.8011762.791760.001.29780.12%
2024/09/022.11940.1511869.901870.001.19660.12%
2024/08/302.12018.9000.001970.002.19360.22%
2024/08/2902065.001.12090.612115.00-1.1921-0.12%
2024/08/2812085.0512095.002095.0009160.00%
2024/08/2711970.0022035.162050.00-1900-0.11%
2024/08/261.12049.8101935.001910.001.18860.12%
2024/08/2311945.001.12022.772025.00-0.1879-0.01%
2024/08/2201980.0000.001920.0008710.00%
2024/08/211.21979.5511915.001920.000.28650.02%
2024/08/2012062.9402027.861960.0018590.11%
2024/08/190.11953.4901960.001960.000.18410.01%
2024/08/1601962.5000.001970.0008370.00%
2024/08/1501897.5001885.001980.0008230.00%
2024/08/1401775.000.11735.121800.00-0.1808-0.01%
2024/08/130.11637.0601670.001650.000.17990.01%
2024/08/1201660.3600.001665.0007990.00%
2024/08/0901640.000.41660.121690.00-0.4791-0.05%
2024/08/080.11558.9401662.141540.000.17740.01%
2024/08/0701585.0001590.001650.0007600.00%
2024/08/0601570.000.11480.241570.00-0.1737-0.01%
2024/08/050.11373.281.21350.831450.00-1.1713-0.16%
2024/08/0201505.0011510.001420.00-1693-0.14%
2024/08/0111490.1000.001490.0016840.15%
2024/07/3100.000.11635.001550.00-0.1676-0.01%
2024/07/2901475.0031640.001465.00-3674-0.44%
2024/07/2631560.0100.001560.0036750.45%
2024/07/2301465.001.11432.931550.00-1.1676-0.16%
2024/07/2201395.0000.001415.0006690.00%
2024/07/1900.0001410.001410.0006740.00%
2024/07/181.31290.8900.001285.001.36670.19%
2024/07/1700.0011410.001425.00-1666-0.15%
2024/07/1621392.5000.001380.0026820.29%
2024/07/1500.0011420.001390.00-1700-0.14%
2024/07/1201345.0000.001355.0007230.00%
2024/07/111.51359.1400.001360.001.57330.20%
2024/07/101.21417.4811485.001415.000.27590.03%
2024/07/080.11508.3001497.501465.000.18070.01%
2024/07/0500.001.31458.821565.00-1.3802-0.16%
2024/07/0311380.0000.001375.0018190.12%
2024/07/020.11390.0001395.001390.0008270.00%
2024/06/2800.000.11330.001355.00-0.1858-0.01%
2024/06/2701285.0000.001260.0008700.00%
2024/06/2601275.0000.001270.0008830.00%
2024/06/2501215.0000.001225.0008870.00%
2024/06/240.11215.0001245.001210.000.18950.01%
2024/06/210.11330.0001270.001255.0009030.01%
2024/06/2000.000.21360.001365.00-0.2895-0.02%
2024/06/1900.0011240.001245.00-1893-0.11%
2024/06/170.11235.0000.001230.000.19410.01%
2024/06/1111325.0031283.331285.00-21,045-0.19%
2024/06/0700.0031240.001290.00-31,059-0.28%
2024/06/0651201.0021212.501210.0031,0740.28%
2024/06/0401175.0000.001135.0001,1160.00%
2024/05/310.11120.0000.001105.000.11,1690.01%
2024/05/2901220.0000.001200.0001,2140.00%
2024/05/2800.0011235.001225.00-11,224-0.08%
2024/05/2400.0011160.001180.00-11,252-0.08%
2024/05/2311130.0011115.001140.0001,2700.00%
2024/05/2200.0021140.001130.00-21,286-0.16%
2024/05/2121125.0000.001110.0021,3000.15%
2024/05/1700.000.11045.001075.00-0.11,299-0.01%
2024/05/1611020.0021012.501000.00-11,299-0.08%
2024/05/153.1980.3900.00974.003.11,3070.23%
2024/05/1400.000.21005.001005.00-0.21,319-0.02%
2024/05/100.11020.0000.001020.000.11,3390.00%
2024/05/0911020.0001015.001050.0011,3540.07%
2024/05/0811055.0001060.001060.0011,3640.07%
2024/05/0601050.7100.001040.0001,3720.00%
2024/05/0311135.0000.001095.0011,3760.07%
2024/05/0211060.3511070.001110.0001,3730.00%
2024/04/2911195.0011205.001120.0001,3790.00%
2024/04/2600.0031170.011175.00-31,369-0.22%
2024/04/221996.0100.00930.0011,3990.07%
2024/04/1911010.0011014.711030.0001,3840.00%
2024/04/1811104.6401070.001045.0011,3650.07%
2024/04/1701085.0000.001110.0001,3360.00%
2024/04/1600.0001050.001010.0001,3250.00%
2024/04/1501040.0021037.501020.00-21,295-0.15%
2024/04/1200.004987.541005.00-41,263-0.32%
2024/04/112897.002893.00915.0001,2360.00%
2024/04/100.1919.0900.00905.000.11,2300.01%
2024/04/082950.502972.00956.0001,2040.00%
2024/04/034973.251989.00973.0031,1990.25%
2024/04/0200.002.1973.37987.00-2.11,180-0.18%
2024/04/011933.000.1921.00909.0011,1430.08%
2024/03/290876.2400.00877.0001,1210.00%
2024/03/280860.0000.00853.0001,1070.00%
2024/03/271857.0000.00876.0011,1060.09%
2024/03/262882.8500.00860.0021,0970.18%
2024/03/250.1909.8300.00896.000.11,0950.01%
2024/03/2200.000909.00926.0001,0870.00%
2024/03/200922.0000.00892.0001,0520.00%
2024/03/1800.003922.37931.00-3986-0.31%
2024/03/141841.0000.00844.0019640.10%
2024/03/130886.0000.00892.0009580.00%
2024/03/122865.004917.50923.00-2939-0.21%
2024/03/112912.001888.00876.0019160.11%
2024/03/084936.684999.75899.0009010.00%
2024/03/074993.252985.50978.0028730.23%
2024/03/0600.000.11040.001020.00-0.1858-0.01%
2024/03/0500.001995.00999.00-1842-0.12%
2024/03/0400.001936.00909.00-1821-0.12%
2024/02/2900.000820.00824.0007950.00%
2024/02/2700.001824.00817.00-1785-0.13%
2024/02/262850.003860.67842.00-1765-0.13%
2024/02/223755.673743.02771.0007320.00%
2024/02/2100.002695.50701.00-2707-0.28%
2024/02/193702.3300.00706.0036940.43%
2024/02/1600.002698.50716.00-2691-0.29%
2024/02/1500.000679.29707.0006780.00%
2024/02/051636.0200.00643.0016720.15%
2024/02/022668.002667.00670.0006620.00%
弘塑11月每股純益2.16元UDN聯合新聞網－2024/12/27
半導體設備廠弘塑（3131）昨（27）日公布自結11月歸屬母公司業主淨利為6,600萬元，年增66%，每股純益為2.16......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑 相關文章
弘塑 相關影音