正達 (3149)-凱基-三重券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.75	3	31.00	31.45	-3	6,562	-0.05%
2025/01/20	2	30.90	0	0.00	31.25	2	7,103	0.03%
2025/01/17	0.1	31.05	1	31.15	30.60	-0.9	7,311	-0.01%
2025/01/16	5	32.08	12	31.52	31.45	-7	7,473	-0.09%
2025/01/15	1	31.20	1	31.20	31.40	0	7,734	0.00%
2025/01/14	24	30.56	9	30.87	31.05	15	8,522	0.18%
2025/01/13	0	0.00	2	30.55	30.35	-2	8,949	-0.02%
2025/01/10	4	32.56	1	32.45	32.35	3	9,452	0.03%
2025/01/09	18	34.03	9	33.66	33.20	9	10,495	0.09%
2025/01/08	5	33.20	0	0.00	33.25	5	11,679	0.04%
2025/01/07	13.1	34.13	9	34.08	34.00	4.1	12,515	0.03%
2025/01/06	1	31.90	7	32.01	34.00	-6	14,093	-0.04%
2025/01/03	0	0.00	6	31.75	31.70	-6	14,309	-0.04%
2025/01/02	7	33.38	7	32.57	33.00	0	15,299	0.00%
2024/12/31	0	0.00	4	33.30	33.25	-4	15,659	-0.03%
2024/12/30	6	34.31	4	34.55	34.25	2	15,778	0.01%
2024/12/27	19.1	33.75	30	33.20	32.85	-10.9	15,822	-0.07%
2024/12/26	43	34.69	2.1	34.69	34.45	41	15,924	0.26%
2024/12/25	11	33.01	16.7	33.63	33.80	-5.7	16,256	-0.04%
2024/12/24	6	32.60	0	0.00	31.45	6	16,741	0.04%
2024/12/23	2	32.00	2	31.85	32.10	0	17,143	0.00%
2024/12/20	2	32.30	4	31.83	31.40	-2	18,391	-0.01%
2024/12/19	0	0.00	6	31.35	31.55	-6	18,862	-0.03%
2024/12/18	2	31.20	4	31.51	31.80	-2	19,182	-0.01%
2024/12/16	14	31.09	18	30.61	30.55	-4	19,312	-0.02%
2024/12/13	8	31.34	5	30.99	31.10	3	19,438	0.02%
2024/12/12	1	33.45	3	33.75	32.75	-2	19,658	-0.01%
2024/12/11	5	32.60	5	32.30	32.30	0	19,673	0.00%
2024/12/10	2	32.95	3	32.45	32.45	-1	19,684	-0.01%
2024/12/06	1	31.70	0	0.00	31.70	1	19,715	0.01%
2024/12/05	1	32.80	1	32.05	32.10	0	19,768	0.00%
2024/12/04	1	32.65	2	32.60	32.45	-1	19,897	-0.01%
2024/12/03	0	0.00	0.1	33.15	32.90	-0.1	20,022	0.00%
2024/11/29	3	31.72	1	31.90	31.75	2	20,820	0.01%
2024/11/28	0.1	31.36	0	0.00	31.30	0.1	20,964	0.00%
2024/11/27	5.1	32.20	2	31.65	31.70	3.1	21,273	0.01%
2024/11/26	3	33.98	3	34.28	33.50	0	21,519	0.00%
2024/11/25	4	35.26	2	34.80	34.80	2	21,869	0.01%
2024/11/22	5	34.81	7	35.06	35.15	-2	21,836	-0.01%
2024/11/21	1	33.90	3	33.73	33.60	-2	21,803	-0.01%
2024/11/20	2	34.40	2	33.80	34.00	0	21,808	0.00%
2024/11/19	5	33.91	9	34.31	34.30	-4	21,746	-0.02%
2024/11/18	2.5	34.33	1	33.55	33.50	1.5	21,648	0.01%
2024/11/15	11	35.58	5	35.53	35.35	6	21,533	0.03%
2024/11/14	27	36.48	22	36.55	36.30	5	21,412	0.02%
2024/11/13	2	36.48	3.1	35.91	35.70	-1.1	21,144	-0.01%
2024/11/12	14	36.30	6	36.07	36.05	8	21,064	0.04%
2024/11/11	12	36.95	8	36.57	36.45	4	20,878	0.02%
2024/11/08	1	38.95	1	38.40	38.55	0	20,663	0.00%
2024/11/07	32	40.36	30	40.40	39.80	2	20,415	0.01%
2024/11/06	28	40.20	22	39.49	39.25	6	20,139	0.03%
2024/11/05	28	39.10	25	39.12	39.25	3	19,785	0.02%
2024/11/04	3	38.32	11	38.05	38.00	-8	19,523	-0.04%
2024/11/01	3	39.07	5	39.00	39.00	-2	19,444	-0.01%
2024/10/30	5	39.30	10	39.80	38.95	-5	19,319	-0.03%
2024/10/29	11.5	39.35	4	39.36	39.30	7.5	19,128	0.04%
2024/10/28	11.1	40.39	37.4	39.41	39.50	-26.3	18,942	-0.14%
2024/10/25	34.1	43.13	23	43.10	41.30	11.1	18,686	0.06%
2024/10/24	23.3	43.31	22	42.84	42.25	1.3	18,383	0.01%
2024/10/23	6	43.89	3	44.55	44.50	3	18,157	0.02%
2024/10/22	12	44.21	15	44.61	44.40	-3	17,986	-0.02%
2024/10/21	27	45.59	40.2	45.69	44.65	-13.2	17,729	-0.07%
2024/10/18	38	44.01	43	44.00	43.15	-5	17,024	-0.03%
2024/10/17	12	45.69	21	45.53	46.00	-9	16,569	-0.05%
2024/10/16	84.1	46.17	66.1	45.95	45.50	18	16,053	0.11%
2024/10/15	70	45.51	52.1	45.46	44.25	17.9	14,988	0.12%
2024/10/14	30	43.55	50.1	44.05	44.55	-20.1	13,636	-0.15%
2024/10/11	65	43.60	59	43.41	40.50	6	12,790	0.05%
2024/10/09	2	40.95	12.2	41.57	42.15	-10.2	11,054	-0.09%
2024/10/08	27.1	38.60	38.1	38.64	38.35	-11	10,769	-0.10%
2024/10/07	84	37.54	84.3	38.19	38.50	-0.3	9,857	0.00%
2024/10/04	15	35.54	53	35.46	35.00	-38	9,466	-0.40%
2024/10/01	68.2	35.01	20.3	35.51	36.60	47.9	9,360	0.51%
2024/09/30	21.1	34.95	12	35.07	35.00	9.1	9,183	0.10%
2024/09/27	37.1	36.76	25	36.17	36.40	12.1	9,026	0.13%
2024/09/26	37	36.36	49.6	36.58	35.95	-12.6	8,410	-0.15%
2024/09/25	13	34.50	13	34.37	34.60	0	7,781	0.00%
2024/09/24	155	36.09	213	35.36	33.75	-58	7,412	-0.78%	大買/大賣/
2024/09/23	134	34.06	20.1	34.02	34.30	114	6,234	1.83%	大買/鉅額交易
2024/09/20	21	31.43	22	31.65	31.20	-1	5,930	-0.02%
2024/09/19	1	31.30	2	30.38	30.75	-1	5,747	-0.02%
2024/09/18	8	30.67	5	30.01	30.05	3	5,845	0.05%
2024/09/16	5	30.88	4	30.75	30.80	1	5,761	0.02%
2024/09/13	20	30.59	11	30.69	30.85	9	5,615	0.16%
2024/09/12	4	27.94	7	29.05	29.30	-3	5,364	-0.06%
2024/09/10	4	28.69	9	28.04	28.00	-5	5,344	-0.09%
2024/09/09	2	28.13	3	27.90	27.95	-1	5,261	-0.02%
2024/09/06	7	29.14	7	28.54	28.30	0	5,222	0.00%
2024/09/05	14	28.84	7	28.86	28.80	7	5,148	0.14%
2024/09/04	4	29.28	4	28.55	28.10	0	4,995	0.00%
2024/09/03	14.1	31.60	11	31.00	30.30	3.1	4,843	0.06%
2024/09/02	22	32.81	10.7	33.20	31.15	11.3	4,443	0.26%
2024/08/30	1	32.05	4.1	32.82	33.05	-3.1	3,957	-0.08%
2024/08/29	9.4	30.61	7	31.14	30.05	2.4	3,779	0.06%
2024/08/28	23.3	29.50	32	30.09	30.80	-8.7	3,404	-0.26%
2024/08/27	27	28.71	24	28.18	28.00	3	3,058	0.10%
2024/08/26	1	27.95	3	27.95	27.95	-2	2,659	-0.08%
2024/08/23	5	25.22	4	24.70	25.45	1	2,633	0.04%
2024/08/22	1	23.55	3	22.80	23.15	-2	2,511	-0.08%
2024/08/15	0.1	22.00	0	0.00	21.95	0.1	2,486	0.00%
2024/08/14	0.1	22.20	0	0.00	22.05	0.1	2,480	0.00%
2024/08/13	1	21.70	1	21.85	21.85	0	2,472	0.00%
2024/08/12	0.1	22.30	0	0.00	22.15	0.1	2,465	0.00%
2024/08/07	2	22.13	0	0.00	22.35	2	2,438	0.08%
2024/08/05	3	22.65	15	22.44	22.40	-12	2,404	-0.50%
2024/08/02	0	0.00	2	24.85	24.85	-2	2,385	-0.08%
2024/08/01	1	25.70	0	0.00	25.65	1	2,376	0.04%
2024/07/31	2	25.20	0	0.00	25.20	2	2,366	0.08%
2024/07/30	3	24.48	0	0.00	24.85	3	2,359	0.13%
2024/07/29	0	0.00	1	24.35	24.35	-1	2,350	-0.04%
2024/07/19	7	27.71	0	0.00	27.10	7	2,264	0.31%
2024/07/18	1	29.05	1	30.00	30.10	0	2,146	0.00%
2024/07/17	2	30.65	1	30.75	29.90	1	2,109	0.05%
2024/07/16	1	30.40	1	31.50	30.00	0	2,069	0.00%
2024/07/15	0	0.00	6	29.88	29.90	-6	2,038	-0.29%
2024/07/12	3	29.78	1	29.95	30.00	2	2,014	0.10%
2024/07/11	1	30.55	0	0.00	30.50	1	1,990	0.05%
2024/07/10	1	29.25	2	29.68	30.00	-1	1,958	-0.05%
2024/07/09	3	29.30	3	29.20	30.20	0	1,925	0.00%
2024/07/08	4	31.53	0	0.00	31.75	4	1,797	0.22%
2024/07/05	2	31.40	14.4	31.25	32.00	-12.4	1,753	-0.71%
2024/07/04	1	30.65	5.3	30.74	30.50	-4.3	1,697	-0.25%
2024/07/03	2	30.98	0	0.00	30.85	2	1,637	0.12%
2024/07/02	0	0.00	3	30.80	30.65	-3	1,604	-0.19%
2024/07/01	2	30.15	4	30.39	30.35	-2	1,562	-0.13%
2024/06/28	16	31.38	13	31.23	30.90	3	1,498	0.20%
2024/06/27	6	31.84	3.2	32.02	31.45	2.8	1,396	0.20%
2024/06/26	12	32.60	5	31.60	33.00	7	1,337	0.52%
2024/06/25	10	30.14	2	29.98	30.70	8	1,164	0.69%
2024/06/24	1	29.55	7	28.81	29.80	-6	1,013	-0.59%
2024/06/21	1	26.95	0	0.00	27.20	1	833	0.12%
2024/06/19	0	0.00	1	28.00	26.55	-1	802	-0.12%
2024/06/18	1	28.15	0	0.00	28.10	1	778	0.13%
2024/06/17	11	28.30	1	29.00	28.95	10	745	1.34%
2024/06/11	0	0.00	3.1	24.34	24.10	-3.1	633	-0.49%
2024/06/07	0	0.00	4	24.31	24.50	-4	629	-0.64%
2024/06/05	1	23.50	0	0.00	23.80	1	623	0.16%
2024/06/04	1	24.80	2.2	23.82	23.80	-1.2	622	-0.19%
2024/06/03	2	24.85	0	0.00	24.95	2	632	0.32%
2024/05/31	2	25.03	0	0.00	25.00	2	696	0.29%
2024/05/29	0.1	25.65	18	26.29	25.60	-17.9	705	-2.54%
2024/05/28	14	25.29	1	25.10	25.25	13	695	1.87%
2024/05/27	1	25.80	13	25.99	26.10	-12	682	-1.76%
2024/05/24	2	24.73	0	0.00	25.05	2	696	0.29%
2024/05/23	1	26.70	1	26.70	25.50	0	704	0.00%
2024/05/22	0	0.00	1	24.90	25.00	-1	690	-0.14%
2024/05/20	0	0.00	4	24.44	24.50	-4	720	-0.56%
2024/05/13	1	23.45	1	23.75	23.55	0	818	0.00%
2024/05/10	4	23.93	0	0.00	23.95	4	832	0.48%
2024/05/08	0	0.00	7	24.66	24.50	-7	866	-0.81%
2024/05/03	10	23.66	0	0.00	23.20	10	919	1.09%
2024/05/02	0	0.00	0	23.25	23.35	0	992	0.00%
2024/04/16	1	23.85	0	0.00	23.70	1	1,447	0.07%
2024/04/11	1	25.35	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.75	25.65	-1	1,436	-0.07%
2024/04/09	1	24.90	1	25.50	24.80	0	1,418	0.00%
2024/04/03	1	24.50	0	0.00	24.50	1	1,413	0.07%
2024/03/28	0	0.00	3	24.77	26.15	-3	1,394	-0.22%
2024/03/27	0	23.95	0	0.00	23.80	0	1,366	0.00%
2024/03/26	2	24.12	0	0.00	23.70	2	1,363	0.15%
2024/03/21	3	24.13	0	0.00	24.10	3	1,384	0.22%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/18	2	25.20	0	0.00	24.95	2	1,430	0.14%
2024/03/14	0	0.00	9	24.79	25.15	-9	1,426	-0.63%
2024/03/11	0	24.70	0	0.00	24.50	0	1,423	0.00%
2024/03/08	1	24.85	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	25.45	0	0.00	25.75	0	1,417	0.00%
2024/03/06	10	25.74	4.9	25.19	25.10	5.1	1,402	0.37%
2024/03/05	2	27.55	0	0.00	27.65	2	1,349	0.15%
2024/03/04	0	0.00	15	27.40	27.55	-15	1,362	-1.10%
2024/03/01	3	27.25	10	27.35	27.35	-7	1,360	-0.51%
2024/02/29	2	27.30	0	0.00	27.60	2	1,363	0.15%
2024/02/27	6	27.78	1	27.70	27.80	5	1,369	0.37%
2024/02/26	0	0.00	4	29.80	29.75	-4	1,359	-0.29%
2024/02/23	2	29.00	0	0.00	29.00	2	1,366	0.15%
2024/02/21	0	0.00	1	30.10	30.40	-1	1,459	-0.07%
2024/02/20	6	29.94	2	29.95	30.00	4	1,470	0.27%
2024/02/19	11	29.95	3.7	29.97	29.95	7.3	1,465	0.50%
2024/02/15	1.2	29.18	21	28.53	28.95	-19.8	1,451	-1.36%
2024/02/05	7	27.36	5	27.83	27.35	2	1,436	0.14%
2024/02/02	4	28.18	0	0.00	28.05	4	1,418	0.28%
2024/02/01	1	28.60	1.6	29.00	28.35	-0.6	1,404	-0.05%
2024/01/31	1	30.30	0	0.00	29.20	1	1,383	0.07%