景岳 (3164)-凱基-三重券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	23.50	0	0.00	23.55	5	180	2.78%
2024/05/08	5	23.50	0	0.00	23.30	5	175	2.84%
2024/04/02	0	21.90	0	0.00	21.65	0	128	0.03%
2024/03/29	0	22.30	0	0.00	22.35	0	112	0.01%
2024/03/15	0	0.00	0	22.85	22.55	0	93	0.00%
2024/03/13	0	0.00	0.3	23.40	23.10	-0.3	85	-0.39%
2024/02/26	0	23.45	0	0.00	23.20	0	59	0.03%
2024/02/22	0	23.00	0	0.00	23.25	0	57	0.01%
2024/01/30	0	23.60	0	0.00	23.60	0	43	0.07%
2023/12/01	0	24.45	0	0.00	24.20	0	34	0.01%
2023/08/24	0	23.50	0	0.00	23.50	0	51	0.04%
2023/08/17	1	23.35	0	0.00	23.30	1	62	1.60%
2023/06/29	0	0.00	4	25.00	25.05	-4	105	-3.78%
2023/06/27	0	0.00	7	25.70	25.80	-7	104	-6.70%
2023/06/15	0.4	25.50	0	0.00	25.15	0.4	102	0.39%
2023/06/02	0	0.00	1	26.15	26.30	-1	103	-0.97%
2023/05/22	11	26.44	0	0.00	26.65	11	127	8.65%
2023/04/18	1	25.10	0	0.00	25.15	1	108	0.92%
2023/03/29	0	0.00	3	24.38	24.30	-3	145	-2.07%
2023/03/22	0	23.90	0	0.00	23.80	0	219	0.00%
2023/03/13	1	24.05	0	0.00	24.05	1	307	0.33%
2023/02/22	2	25.90	12	25.37	25.45	-10	300	-3.33%
2023/01/12	0	0.00	1	23.05	23.00	-1	284	-0.35%
2023/01/09	0	0.00	0.1	23.45	23.40	-0.1	288	-0.03%
2023/01/06	0	0.00	0.3	23.45	23.40	-0.3	290	-0.10%
2022/12/30	0	0.00	0.1	23.75	23.70	-0.1	319	-0.03%
2022/12/28	0	0.00	0.2	24.10	24.10	-0.2	322	-0.06%
2022/12/26	13	25.42	2	25.70	25.40	11	320	3.44%
2022/12/19	1	25.70	0	0.00	25.25	1	410	0.24%
2022/12/15	0	0.00	5	24.45	24.10	-5	504	-0.99%
2022/12/14	7	25.11	2	24.70	24.70	5	500	1.00%
2022/12/13	6	25.64	5	25.85	26.75	1	481	0.21%
2022/12/05	0	0.00	1	23.35	23.90	-1	463	-0.22%
2022/12/01	1	22.40	0	0.00	22.80	1	481	0.21%
2022/11/03	0	0.00	4	21.71	22.10	-4	797	-0.50%
2022/10/28	0	0.00	1	21.25	21.25	-1	798	-0.13%
2022/09/30	0	0.00	2	25.15	25.25	-2	772	-0.26%
2022/09/28	2	25.40	1	26.95	25.20	1	741	0.13%
2022/09/23	1	27.50	15	29.78	27.15	-14	642	-2.18%
2022/09/19	5	27.21	5	27.50	27.45	0	503	0.00%
2022/09/13	1	27.40	1	27.50	27.25	0	467	0.00%
2022/09/12	6	27.37	25	27.38	27.25	-19	459	-4.13%
2022/09/08	10	27.03	0	0.00	26.70	10	445	2.25%
2022/09/07	15	26.98	0	0.00	26.40	15	439	3.41%
2022/09/06	3	27.90	0	0.00	27.20	3	424	0.71%
2022/09/05	12	29.06	1	28.85	28.90	11	367	2.99%
2022/09/02	1	26.95	0	0.00	27.00	1	197	0.51%
2022/06/16	0	0.00	0	25.50	25.45	0	118	0.00%
2022/05/19	0	0.00	0	24.20	24.20	0	115	0.00%
2022/04/26	0	0.00	5	26.40	26.30	-5	109	-4.58%
2022/04/14	5	24.85	0	0.00	24.95	5	62	8.05%
2022/03/24	0	25.80	0	0.00	25.05	0	71	0.00%
2022/02/15	0	0.00	5	25.15	24.75	-5	85	-5.83%
2022/01/06	5	24.60	0	0.00	24.65	5	76	6.57%
2022/01/05	0	0.00	1	24.90	24.65	-1	76	-1.31%
2022/01/04	0	0.00	10	24.50	24.55	-10	72	-13.73%
2021/12/28	1	24.10	0	0.00	24.10	1	66	1.50%
2021/10/08	0	0.00	2	23.60	23.50	-2	59	-3.36%
2021/10/01	0	23.30	0	0.00	23.50	0	67	0.01%
2021/08/31	0	26.40	0	0.00	24.00	0	148	0.00%
2021/06/18	0	25.70	0	0.00	25.65	0	485	0.01%
2021/06/08	0	0.00	1	26.05	26.05	-1	439	-0.23%
2021/06/07	1	26.55	0	0.00	26.55	1	435	0.23%
2021/05/28	0	0.00	17	25.17	25.35	-17	419	-4.05%
2021/05/27	0	0.00	15	25.27	25.35	-15	419	-3.57%
2021/05/26	30	25.29	0	0.00	25.30	30	420	7.14%
2021/05/18	2	24.95	2	24.88	25.65	0	413	0.00%
2021/05/17	2	23.70	7	25.08	26.95	-5	394	-1.27%
2021/05/14	5	27.64	8	26.66	25.85	-3	345	-0.87%
2021/05/13	74	28.38	66	28.67	28.70	8	277	2.88%
2021/05/12	0	0.00	2	25.00	26.10	-2	183	-1.09%
2021/04/28	2	24.00	0	0.00	24.00	2	139	1.44%
2021/03/22	0	0.00	5	23.03	23.50	-5	111	-4.46%
2021/03/11	0	0.00	0	23.00	23.40	0	113	0.00%
2021/02/22	1	22.70	1	22.70	22.55	0	77	0.00%
2021/01/22	0	21.35	0	0.00	20.60	0	62	0.05%
2021/01/07	0	0.00	5	21.94	21.75	-5	55	-9.09%
2021/01/05	5	22.25	3	22.10	22.25	2	53	3.71%
2020/12/30	0	0.00	4	22.25	22.30	-4	59	-6.74%
2020/12/29	0	0.00	1	22.20	22.30	-1	60	-1.66%
2020/12/25	0.1	22.30	0	0.00	22.10	0.1	60	0.08%
2020/12/17	0	22.95	0	0.00	22.30	0	61	0.04%
2020/12/14	0	0.00	1	22.45	22.35	-1	63	-1.58%
2020/12/01	0	0.00	1	23.25	23.10	-1	67	-1.47%
2020/09/07	0	0.00	1	23.35	23.25	-1	271	-0.37%
2020/07/10	0	0.00	2	25.70	26.00	-2	245	-0.81%
2020/07/09	0	0.00	1	26.55	26.50	-1	238	-0.42%
2020/07/02	0	0.00	1	25.15	25.05	-1	209	-0.48%
2020/06/22	0	0.00	10	25.52	25.10	-10	207	-4.82%
2020/06/18	14	26.29	0	0.00	26.50	14	199	7.01%
2020/06/17	1	25.30	0	0.00	25.45	1	180	0.55%
2020/05/20	0	0.00	3	23.95	23.80	-3	208	-1.44%
2020/05/18	3	24.33	0	0.00	24.25	3	204	1.46%
2020/05/06	0	0.00	22	25.13	24.85	-22	201	-10.93%
2020/04/22	0	0.00	2	23.40	23.40	-2	196	-1.02%
2020/04/21	2	24.00	0	0.00	23.45	2	194	1.03%
2020/03/09	0	0.00	1	26.80	24.45	-1	127	-0.78%
2020/03/06	1	24.20	0	0.00	26.25	1	111	0.89%
2020/02/06	0	0.00	2	24.30	24.30	-2	108	-1.84%
2020/01/30	2	24.85	0	0.00	24.85	2	103	1.94%
2019/12/31	2	24.55	0	0.00	24.90	2	91	2.20%
2019/12/30	20	24.71	0	0.00	24.50	20	90	22.12%
2019/11/04	0	0.00	10	24.80	24.80	-10	50	-19.67%
2019/08/12	0	0.00	4	26.30	26.40	-4	142	-2.80%
2019/08/08	0	0.00	5	26.40	26.50	-5	141	-3.54%
2019/08/05	0	0.00	2	26.68	26.85	-2	140	-1.42%
2019/07/31	2	27.50	0	0.00	27.25	2	138	1.45%
2019/07/29	3	27.90	0	0.00	27.90	3	135	2.21%
2019/07/22	6	27.04	0	0.00	27.50	6	130	4.62%
2019/07/08	0	0.00	1	29.50	29.60	-1	102	-0.98%
2019/06/12	0	0.00	0.1	26.00	26.00	-0.1	104	-0.09%
2019/06/10	0	0.00	0.1	25.90	25.85	-0.1	105	-0.10%
2019/04/09	0	0.00	1	28.20	27.70	-1	102	-0.97%
2019/04/08	0	0.00	1	26.90	26.65	-1	84	-1.18%
2019/03/29	8	26.70	0	0.00	26.80	8	76	10.44%
2019/03/25	2	25.40	0	0.00	25.25	2	61	3.23%
2019/03/08	1	25.60	0	0.00	25.50	1	63	1.57%
2019/01/16	0	0.00	1	26.35	26.20	-1	59	-1.69%
2019/01/14	1	26.20	0	0.00	26.45	1	59	1.67%
2018/10/25	1	25.50	0	0.00	25.90	1	176	0.57%
2018/10/11	2	26.60	0	0.00	27.50	2	170	1.17%
2018/10/05	0	0.00	1	29.30	28.20	-1	155	-0.64%
2018/10/01	0	0.00	2	30.00	30.20	-2	146	-1.37%
2018/09/21	0	0.00	11	27.55	27.60	-11	131	-8.38%
2018/09/18	1	27.55	0	0.00	27.30	1	137	0.73%
2018/09/17	6	27.49	0	0.00	27.50	6	138	4.32%
2018/09/14	6	28.14	0	0.00	28.20	6	142	4.20%
2018/09/13	0	0.00	1	28.65	28.80	-1	135	-0.74%
2018/08/14	0	0.00	1	27.30	27.70	-1	613	-0.16%
2018/08/13	1	27.80	0	0.00	26.30	1	676	0.15%
2018/07/30	0	0.00	1	28.80	28.75	-1	898	-0.11%
2018/07/17	0	0.00	1	32.30	31.00	-1	1,083	-0.09%
2018/07/04	0	0.00	3	30.15	30.15	-3	1,289	-0.23%
2018/06/28	0	0.00	1	31.20	30.50	-1	1,331	-0.08%
2018/06/15	0	0.00	2	32.00	32.35	-2	1,434	-0.14%
2018/06/12	5	33.72	1	33.70	33.85	4	1,430	0.28%
2018/06/11	0	0.00	1	36.25	33.55	-1	1,419	-0.07%
2018/06/01	0	0.00	2	32.20	32.20	-2	1,321	-0.15%
2018/05/31	0	0.00	1	30.20	31.10	-1	1,308	-0.08%
2018/05/30	0	0.00	1	30.20	30.65	-1	1,296	-0.08%
2018/05/29	3	29.58	1	31.70	29.65	2	1,274	0.16%
2018/05/22	0	0.00	0	32.90	33.00	0	1,145	0.00%
2018/05/21	1	34.80	5	33.05	33.65	-4	1,102	-0.36%
2018/05/18	5	33.22	0	0.00	33.50	5	1,021	0.49%
2018/05/17	23	32.16	20	32.48	30.85	3	955	0.31%
2018/05/16	0	0.00	2	31.65	31.65	-2	852	-0.23%
2018/05/15	0	0.00	1	28.90	28.80	-1	785	-0.13%
2018/05/14	2	28.20	0	0.00	28.55	2	777	0.26%
2018/05/10	0	0.00	1	27.55	27.60	-1	761	-0.13%
2018/05/08	0	0.00	1	26.45	26.45	-1	753	-0.13%
2018/05/04	0	0.00	1	26.50	26.15	-1	751	-0.13%
2018/05/03	0	0.00	1	27.00	27.00	-1	746	-0.13%
2018/05/02	0	0.00	1	27.20	27.20	-1	746	-0.13%
2018/04/27	0	0.00	2	27.05	26.90	-2	750	-0.27%
2018/04/26	0	0.00	1	26.60	26.45	-1	756	-0.13%
2018/04/25	5	29.47	0	0.00	27.90	5	765	0.65%
2018/04/24	1	27.80	0	0.00	29.00	1	720	0.14%
2018/04/23	2	27.60	0	0.00	27.30	2	676	0.30%
2018/04/13	2	26.30	0	0.00	26.30	2	761	0.26%
2018/04/09	0	0.00	2	29.35	29.35	-2	659	-0.30%
2018/03/31	1	26.40	0	0.00	26.55	1	561	0.18%
2018/03/15	0	0.00	2	25.70	25.60	-2	387	-0.52%
2018/03/12	0	0.00	1	24.80	24.80	-1	385	-0.26%
2018/03/09	1	24.60	0	0.00	24.55	1	385	0.26%
2018/03/08	1	25.25	0	0.00	25.00	1	382	0.26%
2018/02/07	0	0.00	1	23.80	23.80	-1	369	-0.27%
2018/02/05	0	25.40	0	0.00	25.35	0	366	0.00%
2018/01/24	0	0.00	1	25.70	25.70	-1	356	-0.28%
2018/01/22	0	0.00	4	27.45	26.70	-4	343	-1.16%
2018/01/19	1	28.00	3	28.30	27.30	-2	332	-0.60%
2018/01/18	1	26.85	1	27.00	26.90	0	303	0.00%
2018/01/17	0	0.00	1	26.75	27.20	-1	294	-0.34%
2018/01/16	5	28.11	2	28.00	27.60	3	280	1.07%
2018/01/15	0	0.00	2	25.60	26.25	-2	178	-1.12%
2018/01/11	3	23.40	0	0.00	23.35	3	144	2.07%
2018/01/05	0	0.00	1	23.15	23.10	-1	182	-0.55%
2018/01/04	1	23.20	0	0.00	23.10	1	188	0.53%