公準 (3178)-凱基-三重券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股▼2.59%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	121.00	0	0.00	120.50	1	1,705	0.06%
2024/04/19	3	127.33	4	124.38	124.00	-1	1,628	-0.06%
2024/04/18	1	128.50	1	127.50	128.50	0	1,597	0.00%
2024/04/17	2	136.75	3	133.67	132.00	-1	1,575	-0.06%
2024/04/16	1	129.50	1	129.00	130.00	0	1,530	0.00%
2024/04/15	6.4	131.63	4	132.63	136.00	2.4	1,483	0.16%
2024/04/12	2	130.00	4	133.00	134.50	-2	1,454	-0.14%
2024/04/11	1	127.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	3	131.00	128.50	-3	1,387	-0.22%
2024/04/09	3	132.67	1	129.50	130.00	2	1,388	0.14%
2024/04/08	1	132.50	2	126.75	125.50	-1	1,361	-0.07%
2024/04/03	3	133.83	5	134.10	132.00	-2	1,338	-0.15%
2024/04/02	5	131.10	5.1	131.20	130.50	-0.1	1,291	0.00%
2024/04/01	3	130.17	7.1	125.89	130.50	-4.1	1,252	-0.32%
2024/03/29	3	120.33	0	0.00	119.00	3	1,226	0.24%
2024/03/28	2	118.75	1	117.00	118.50	1	1,217	0.08%
2024/03/27	1	117.50	0	0.00	119.00	1	1,213	0.08%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/20	0	0.00	1	114.00	112.50	-1	1,228	-0.08%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/12	0	0.00	1	114.00	113.50	-1	1,241	-0.08%
2024/03/11	1	115.50	0	0.00	113.00	1	1,259	0.08%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,266	-0.08%
2024/03/07	0	0.00	9	118.78	114.50	-9	1,293	-0.70%
2024/03/06	0	0.00	0	124.00	123.50	0	1,301	0.00%
2024/03/05	0	120.50	0	0.00	120.00	0	1,309	0.00%
2024/03/04	6	123.66	0	0.00	121.50	6	1,362	0.44%
2024/03/01	0	0.00	1.2	129.22	130.00	-1.2	1,343	-0.09%
2024/02/29	0.2	122.00	0	0.00	122.00	0.2	1,304	0.01%
2024/02/27	0	0.00	0.2	123.00	122.00	-0.2	1,298	-0.01%
2024/02/26	1	125.00	2	124.75	125.50	-1	1,280	-0.08%
2024/02/23	5.2	129.08	2	128.50	125.50	3.2	1,257	0.25%
2024/02/22	10	118.00	10.1	117.86	128.50	-0.1	1,168	-0.01%
2024/02/21	4	113.63	2	114.50	117.00	2	1,091	0.18%
2024/02/20	1	122.50	1.2	123.04	116.50	-0.2	1,066	-0.02%
2024/02/19	1.1	116.05	9	117.00	115.00	-7.9	956	-0.83%
2024/02/16	9	107.00	1.2	105.75	111.50	7.8	881	0.89%
2024/01/26	2	105.00	2	105.74	106.00	0	796	0.00%
2024/01/25	0.2	103.50	0	0.00	100.00	0.2	766	0.03%
2024/01/24	1	104.50	1	102.50	101.50	0	734	0.00%
2024/01/23	1	101.50	1	103.00	102.00	0	726	0.00%
2024/01/05	0	0.00	2	104.00	104.50	-2	696	-0.29%
2024/01/04	2	109.50	1	103.50	103.50	1	699	0.14%
2024/01/03	0	0.00	2.2	109.11	111.50	-2.2	673	-0.33%
2024/01/02	1	106.00	1	107.00	107.00	0	648	0.00%
2023/12/27	0	0.00	1	103.56	103.50	-1	636	-0.16%
2023/12/26	1.1	104.89	0	0.00	105.00	1.1	631	0.17%
2023/12/25	0.1	99.80	0	0.00	98.80	0.1	606	0.02%
2023/12/22	0.3	100.00	0	101.50	99.80	0.3	603	0.04%
2023/12/18	0.1	101.50	0	0.00	101.00	0.1	558	0.01%
2023/12/15	0	0.00	16	101.47	99.60	-16	545	-2.94%
2023/12/14	16	102.38	0	0.00	102.00	16	544	2.94%
2023/12/13	1	105.50	18	105.50	101.50	-17	548	-3.10%
2023/12/12	8	108.00	2	108.00	106.50	6	547	1.10%
2023/12/11	20	108.75	9	105.00	106.50	11	551	2.00%
2023/12/08	9	107.50	0	0.00	106.00	9	546	1.65%
2023/12/04	0	0.00	2	106.00	110.00	-2	651	-0.31%
2023/12/01	0	0.00	2	103.50	105.00	-2	597	-0.33%
2023/11/30	0	0.00	0	100.50	101.00	0	556	0.00%
2023/11/29	1	100.00	3.1	99.10	100.50	-2.1	531	-0.39%
2023/11/21	0	0.00	0	83.70	84.30	0	461	-0.01%
2023/11/10	0	82.60	0	0.00	81.90	0	463	0.00%
2023/11/01	0	0.00	0.1	81.10	81.20	-0.1	469	-0.01%
2023/10/23	0	0.00	0	79.30	78.30	0	478	0.00%
2023/10/16	0	82.79	0	0.00	82.70	0	497	0.01%
2023/10/13	3	83.31	0	0.00	84.00	3	516	0.59%
2023/10/12	1	84.01	1	84.10	84.20	0	525	0.00%
2023/09/25	0	0.00	0.1	88.00	87.40	-0.1	611	-0.01%
2023/09/22	0.1	86.50	0	0.00	86.50	0.1	614	0.02%
2023/09/21	0	0.00	0	86.52	85.70	0	621	0.00%
2023/09/20	3	88.00	0	88.10	86.60	3	625	0.47%
2023/09/18	0	0.00	1	88.30	87.80	-1	638	-0.16%
2023/09/14	0.1	94.90	1.1	93.29	92.70	-1	640	-0.15%
2023/09/13	1	92.90	0	0.00	93.00	1	646	0.15%
2023/09/12	1	99.00	1	93.00	93.00	0	651	0.00%
2023/09/11	1	100.00	0.1	101.00	100.00	0.9	621	0.14%
2023/09/08	1	94.20	0	0.00	95.30	1	584	0.17%
2023/09/05	0.1	93.90	0	0.00	92.60	0.1	795	0.01%
2023/08/28	0.1	92.00	0	0.00	91.50	0.1	828	0.01%
2023/08/02	1	92.00	0	0.00	89.30	1	1,419	0.07%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/07/04	0	0.00	0.3	101.84	100.50	-0.3	1,737	-0.02%
2023/07/03	0.3	100.50	0	0.00	101.50	0.3	1,732	0.02%
2023/06/26	0	0.00	1	102.00	100.00	-1	1,734	-0.06%
2023/06/21	6	105.83	7	102.71	103.50	-1	1,753	-0.06%
2023/06/19	1	105.00	1	103.52	103.00	0	1,820	0.00%
2023/06/15	1	103.00	2	104.50	103.50	-1	1,819	-0.05%
2023/06/14	2	103.25	1	104.50	102.00	1	1,812	0.06%
2023/06/13	2	107.00	5	104.30	102.00	-3	1,820	-0.16%
2023/06/12	4	104.25	0	0.00	105.00	4	1,760	0.23%
2023/06/09	1	94.30	1	95.90	95.80	0	1,782	0.00%
2023/06/05	0	0.00	0.1	99.42	98.40	-0.1	1,752	0.00%
2023/06/02	0	0.00	0.1	97.90	97.70	-0.1	1,746	0.00%
2023/05/31	2	102.00	2.1	98.99	97.20	-0.1	1,724	-0.01%
2023/05/30	0	0.00	3	98.20	99.90	-3	1,685	-0.18%
2023/05/29	1	101.00	1.1	101.82	98.50	-0.1	1,667	-0.01%
2023/05/25	2	97.90	2	98.60	99.50	0	1,592	0.00%
2023/05/24	14	105.43	18	103.61	102.50	-4	1,525	-0.26%
2023/05/23	0	0.00	10.1	96.96	103.50	-10.1	1,388	-0.73%
2023/05/22	0	0.00	48	92.49	94.10	-48	1,284	-3.74%
2023/05/19	0	0.00	2	86.70	85.60	-2	1,199	-0.17%
2023/05/18	0	0.00	2	80.20	80.10	-2	1,154	-0.17%
2023/05/16	1	75.00	0	0.00	74.70	1	1,134	0.09%
2023/05/12	0.1	77.00	0	0.00	76.40	0.1	1,132	0.00%
2023/05/11	1	76.40	0	0.00	76.10	1	1,131	0.09%
2023/05/05	3.1	80.53	0	0.00	80.50	3.1	1,120	0.28%
2023/05/04	1	80.20	1	80.60	80.70	0	1,117	0.00%
2023/05/02	0.1	86.80	1	85.70	86.00	-0.9	1,121	-0.08%
2023/04/28	0	0.00	2	86.00	86.00	-2	1,114	-0.18%
2023/04/26	2	82.00	0	0.00	82.50	2	1,099	0.18%
2023/04/24	1.1	87.22	0	0.00	86.70	1.1	1,079	0.10%
2023/04/19	2	93.80	0	0.00	92.20	2	1,017	0.20%
2023/04/18	20	89.00	0	0.00	86.10	20	947	2.11%
2023/04/17	20	89.30	3	88.90	89.10	17	926	1.84%
2023/04/14	15	88.19	0	0.00	86.10	15	869	1.73%
2023/04/13	0	0.00	10	80.30	88.00	-10	752	-1.33%
2023/04/12	0	0.00	1	80.50	80.00	-1	698	-0.14%
2023/04/10	0	0.00	1	82.20	81.90	-1	674	-0.15%
2023/04/06	1	80.20	2	81.10	81.10	-1	655	-0.15%
2023/03/24	1	80.10	0	0.00	79.10	1	605	0.17%
2023/03/23	0	0.00	9	82.64	83.10	-9	574	-1.57%
2023/03/22	0	0.00	2	79.75	78.90	-2	491	-0.41%
2023/03/21	0	0.00	1	81.50	78.40	-1	484	-0.21%
2023/03/20	0	0.00	9	76.00	78.20	-9	462	-1.94%
2023/03/17	0	0.00	3	77.70	77.70	-3	448	-0.67%
2023/03/16	7	78.83	31	79.68	78.70	-24	431	-5.56%
2023/03/15	35	81.90	7	80.74	79.50	28	383	7.30%
2023/03/14	27	80.24	10	80.86	76.50	17	305	5.56%
2023/03/13	0	0.00	1	75.70	77.00	-1	174	-0.57%
2023/03/09	2	71.10	0	0.00	72.00	2	154	1.30%
2023/03/02	0	0.00	1	69.10	69.40	-1	200	-0.50%
2023/02/23	0	0.00	1	70.80	71.00	-1	223	-0.45%
2023/02/22	1	69.60	0	0.00	69.70	1	224	0.45%
2023/02/21	0	0.00	1	71.60	70.80	-1	226	-0.44%
2023/02/17	1	69.10	0	0.00	69.40	1	244	0.41%
2023/02/16	0	0.00	8	70.10	70.50	-8	243	-3.29%
2023/02/15	8	69.83	1	69.80	69.80	7	245	2.85%
2023/02/14	1	69.90	0	0.00	69.80	1	252	0.40%
2023/02/07	0	0.00	1	73.00	72.60	-1	244	-0.41%
2023/02/06	0	0.00	2	71.50	71.20	-2	240	-0.83%
2023/02/03	2	70.80	0	0.00	70.70	2	239	0.83%
2023/02/02	0	0.00	4	71.80	71.90	-4	237	-1.69%
2023/02/01	3	73.47	2.1	72.78	71.50	0.9	235	0.38%
2023/01/10	0	0.00	1	69.80	67.80	-1	204	-0.49%
2022/12/27	4	63.30	0	0.00	63.20	4	202	1.98%
2022/12/21	1	62.50	0	0.00	62.10	1	206	0.48%
2022/12/19	0	0.00	10	66.60	66.20	-10	206	-4.84%
2022/12/16	3	67.30	0	0.00	66.80	3	208	1.44%
2022/12/15	0	0.00	8	67.30	67.40	-8	207	-3.85%
2022/12/14	0	0.00	38	65.66	67.00	-38	207	-18.29%
2022/12/13	0	0.00	13	65.36	64.80	-13	206	-6.28%
2022/12/12	1	66.60	0	0.00	66.20	1	208	0.48%
2022/12/09	1	67.70	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	10	67.82	68.20	-10	210	-4.74%
2022/12/07	0	0.00	10	66.64	66.20	-10	209	-4.77%
2022/12/05	9	68.60	5	69.10	68.90	4	217	1.84%
2022/12/02	0	0.00	5	69.00	68.10	-5	222	-2.25%
2022/12/01	0	0.00	11	68.71	68.40	-11	222	-4.94%
2022/11/30	10	71.00	11	69.00	69.00	-1	223	-0.45%
2022/11/29	0	0.00	2	66.55	66.80	-2	225	-0.89%
2022/11/28	1	65.50	0	0.00	64.70	1	224	0.45%
2022/11/24	2	67.15	1	67.10	67.10	1	233	0.43%
2022/11/23	1	65.20	2	65.85	67.20	-1	222	-0.45%
2022/11/18	0	0.00	4	61.53	61.30	-4	286	-1.40%
2022/11/16	5	60.04	4	61.20	61.20	1	297	0.34%
2022/11/15	3	62.20	1	63.20	61.80	2	295	0.68%
2022/11/10	5	58.80	0	0.00	58.10	5	282	1.77%
2022/11/09	4	55.90	0	0.00	56.40	4	281	1.42%
2022/11/07	0	0.00	1	54.80	54.80	-1	281	-0.35%
2022/10/24	2	52.85	0	0.00	52.20	2	300	0.66%
2022/10/19	4	54.50	0	0.00	53.90	4	305	1.31%
2022/10/13	3	54.40	0	0.00	51.20	3	334	0.90%
2022/10/12	1	54.50	1	55.00	55.00	0	331	0.00%
2022/10/06	1	59.70	0	0.00	59.70	1	332	0.30%
2022/10/05	5	62.12	0	0.00	60.50	5	333	1.50%
2022/10/03	4	59.35	0	0.00	58.90	4	337	1.19%
2022/09/29	0	0.00	1	60.00	59.90	-1	340	-0.29%
2022/09/28	1	58.50	0	0.00	58.10	1	340	0.29%
2022/09/26	6	62.05	0	0.00	60.50	6	346	1.73%
2022/09/22	0	0.00	5	66.18	67.20	-5	352	-1.42%
2022/09/16	3	67.90	0	0.00	68.30	3	380	0.79%
2022/09/15	0	0.00	2	69.30	69.30	-2	399	-0.50%
2022/09/13	0	0.00	4	70.20	69.70	-4	526	-0.76%
2022/09/12	8	71.64	0	0.00	71.30	8	526	1.52%
2022/09/08	0	0.00	4	71.15	71.30	-4	520	-0.77%
2022/09/02	0	0.00	1	69.70	69.40	-1	482	-0.21%
2022/08/26	10	71.15	1	74.00	71.00	9	444	2.03%
2022/08/25	2	69.10	8	73.02	73.20	-6	404	-1.49%
2022/08/24	0	66.90	0	0.00	66.60	0	365	0.00%
2022/08/23	9	65.32	0	0.00	64.70	9	351	2.56%
2022/08/22	4	64.23	1	65.50	65.50	3	350	0.86%
2022/08/19	0	0.00	3	64.33	64.20	-3	345	-0.87%
2022/08/18	4	63.13	0	0.00	63.80	4	342	1.17%
2022/08/17	0	0.00	1	63.40	63.30	-1	341	-0.29%
2022/08/16	0	0.00	7	65.06	65.00	-7	339	-2.06%
2022/08/15	0	0.00	7	63.47	63.50	-7	333	-2.10%
2022/08/09	0	0.00	0	62.00	62.60	0	327	0.00%
2022/08/08	5	62.80	5	62.50	62.80	0	325	0.00%
2022/08/05	0	0.00	3	61.47	61.30	-3	318	-0.94%
2022/07/29	0	0.00	1	61.30	61.30	-1	317	-0.32%
2022/07/22	24	63.89	0	0.00	60.90	24	307	7.81%
2022/07/04	3	50.21	3	52.50	51.50	0	266	0.00%
2022/06/29	0	0.00	1	61.60	61.60	-1	251	-0.40%
2022/06/28	1	63.50	3	63.10	62.90	-2	245	-0.81%
2022/06/27	0	65.80	3	65.93	65.40	-3	241	-1.24%
2022/06/24	3	66.83	0	0.00	65.50	3	234	1.28%
2022/06/23	0	0.00	5	66.78	67.00	-5	220	-2.27%
2022/06/22	33	66.09	5	66.96	67.50	28	202	13.80%
2022/06/21	5	61.92	32	65.68	65.80	-27	122	-22.02%
2022/06/10	0	0.00	1	56.50	58.00	-1	68	-1.45%
2022/06/09	2	58.25	0	0.00	58.70	2	68	2.93%
2022/06/08	0	0.00	1	57.90	58.40	-1	68	-1.46%
2022/06/02	1	58.20	0	0.00	58.30	1	72	1.39%
2022/05/31	1	57.30	0	0.00	57.50	1	73	1.35%
2022/05/18	0	0.00	1	56.00	55.60	-1	86	-1.15%
2022/05/12	1	52.80	1	52.10	50.00	0	92	0.00%
2022/05/10	3	54.13	0	0.00	55.10	3	90	3.31%
2022/05/09	0	0.00	6	56.37	56.00	-6	90	-6.61%
2022/04/28	1	56.80	0	0.00	56.70	1	96	1.03%
2022/04/27	3	56.37	2	57.25	56.10	1	98	1.02%
2022/04/25	3	59.43	0	0.00	59.40	3	97	3.07%
2022/04/19	3	61.40	0	0.00	62.00	3	99	3.03%
2022/04/18	1	61.20	0	0.00	61.10	1	100	1.00%
2022/04/15	1	62.50	0	0.00	62.70	1	100	1.00%
2022/04/13	1	63.50	0	0.00	63.60	1	105	0.95%
2022/03/28	0	0.00	2	65.20	65.30	-2	157	-1.27%
2022/03/25	5	68.80	0	0.00	68.10	5	160	3.11%
2022/03/16	3	62.87	0	0.00	62.00	3	171	1.75%
2022/03/14	2	63.70	0	0.00	64.20	2	177	1.13%
2022/03/10	0.1	65.90	0	0.00	65.30	0.1	179	0.06%
2022/03/09	3	63.77	0	0.00	64.20	3	179	1.67%
2022/03/08	0	0.00	2	62.60	62.60	-2	184	-1.09%
2022/03/02	2	70.70	0	0.00	70.10	2	194	1.03%
2022/02/17	1	69.60	1	70.90	70.80	0	324	0.00%
2022/01/25	1	67.70	27	66.04	65.90	-26	658	-3.95%
2022/01/21	0	0.00	1	69.50	69.50	-1	674	-0.15%
2022/01/20	1	71.00	0	0.00	70.60	1	684	0.15%
2022/01/18	0	0.00	1	70.60	70.20	-1	722	-0.14%
2022/01/14	0	0.00	2	69.70	69.70	-2	741	-0.27%
2022/01/12	0	0.00	2	71.00	71.00	-2	793	-0.25%
2022/01/11	0	0.00	2	72.20	70.60	-2	794	-0.25%
2022/01/07	0	0.00	6	71.82	71.30	-6	807	-0.74%
2022/01/06	0	0.00	3	73.30	73.10	-3	806	-0.37%
2022/01/05	5	74.32	0	0.00	74.20	5	806	0.62%
2022/01/04	1	75.30	0	0.00	75.30	1	806	0.12%
2022/01/03	11	76.75	1	76.40	76.00	10	808	1.24%
2021/12/30	2	76.40	0	0.00	76.30	2	808	0.25%
2021/12/27	0	0.00	1	73.00	73.10	-1	804	-0.12%
2021/12/24	8	74.00	0	0.00	73.30	8	830	0.96%
2021/12/23	3	73.80	0	0.00	75.30	3	864	0.35%
2021/12/22	2	73.70	0	0.00	73.90	2	924	0.22%
2021/12/21	1	74.50	2	75.10	75.10	-1	972	-0.10%
2021/12/16	1	74.30	0	0.00	74.70	1	981	0.10%
2021/12/15	4	73.65	0	0.00	73.50	4	980	0.41%
2021/12/13	1	76.50	1	74.20	76.60	0	975	0.00%
2021/12/09	0	0.00	1	74.20	73.50	-1	971	-0.10%
2021/12/08	2	74.55	0	0.00	74.10	2	971	0.21%
2021/12/07	0	0.00	7	72.44	72.50	-7	969	-0.72%
2021/11/25	0	0.00	9	77.00	76.90	-9	972	-0.93%
2021/11/23	0	0.00	3	77.23	75.40	-3	977	-0.31%
2021/11/22	0	0.00	5	78.50	78.50	-5	970	-0.52%
2021/11/18	4	80.00	1	79.00	78.70	3	958	0.31%
2021/11/17	10	82.00	0	0.00	81.00	10	945	1.06%
2021/11/16	30	83.21	3	85.40	82.80	27	923	2.92%
2021/11/15	2	82.10	9	81.19	80.60	-7	853	-0.82%
2021/11/12	0.1	78.40	30	78.26	77.90	-29.9	828	-3.61%
2021/11/11	39	80.18	6	78.87	78.60	33	823	4.01%
2021/11/10	2	79.55	11	79.26	78.30	-9	813	-1.11%
2021/11/09	17	78.55	10	77.26	77.60	7	798	0.88%
2021/11/08	17	79.61	0	0.00	77.10	17	791	2.15%
2021/11/05	1	80.20	10	79.60	80.20	-9	783	-1.15%
2021/11/04	26	77.46	29	80.42	81.10	-3	763	-0.39%
2021/11/03	37	78.91	3	83.90	76.30	34	717	4.74%
2021/11/02	0	0.00	8	81.31	82.60	-8	581	-1.38%
2021/11/01	7	75.24	0	0.00	75.10	7	534	1.31%
2021/10/22	2	72.00	2	73.50	73.70	0	479	0.00%
2021/10/20	0	0.00	5	73.40	72.00	-5	476	-1.05%
2021/10/13	0	65.20	4	65.30	64.50	-4	511	-0.78%
2021/10/12	0	0.00	3	65.90	65.30	-3	521	-0.58%
2021/10/07	1	69.20	10	68.90	68.00	-9	594	-1.51%
2021/10/06	0	0.00	8	68.76	67.20	-8	655	-1.22%
2021/10/05	1	68.10	0	0.00	68.10	1	684	0.15%
2021/10/04	4	69.25	0	0.00	67.10	4	679	0.59%
2021/09/30	10	76.30	0	0.00	76.70	10	646	1.55%
2021/09/29	15	76.47	3	78.67	74.40	12	612	1.96%
2021/09/23	5	63.74	0	0.00	63.60	5	542	0.92%
2021/09/13	2	67.65	4	68.68	68.80	-2	631	-0.32%
2021/09/07	2	68.60	0	0.00	66.40	2	633	0.32%
2021/09/06	1	69.00	0	0.00	69.00	1	629	0.16%
2021/09/01	0	0.00	1	70.50	70.30	-1	627	-0.16%
2021/08/24	1	65.00	0	0.00	64.40	1	624	0.16%
2021/08/16	1	65.10	2	65.65	65.00	-1	641	-0.16%
2021/08/13	2	68.20	0	0.00	67.20	2	644	0.31%
2021/08/12	1	68.20	0	0.00	68.20	1	646	0.15%
2021/08/10	2	70.05	17	70.38	70.00	-15	656	-2.28%
2021/08/06	0	0.00	19	73.72	73.80	-19	675	-2.81%
2021/08/05	0	0.00	4	74.80	74.90	-4	690	-0.58%
2021/07/28	0	0.00	1	73.30	76.60	-1	753	-0.13%
2021/07/27	10	83.70	1	82.00	79.60	9	763	1.18%
2021/07/26	6	84.58	0	0.00	83.60	6	770	0.78%
2021/07/23	25	83.06	0	0.00	81.70	25	759	3.29%
2021/07/22	0	0.00	1	83.30	80.00	-1	748	-0.13%
2021/07/21	1	81.30	0	0.00	81.30	1	735	0.14%
2021/07/20	2	77.80	0	0.00	76.70	2	723	0.28%
2021/07/19	3	79.90	1	79.60	79.20	2	735	0.27%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	0	82.70	2	81.00	81.80	-2	750	-0.27%
2021/07/14	1	84.80	36.3	86.21	85.00	-35.3	735	-4.80%
2021/07/13	32	84.77	1	82.40	81.10	31	705	4.39%
2021/07/12	2	78.80	0	0.00	80.40	2	653	0.31%
2021/07/09	1	74.00	0	0.00	73.10	1	628	0.16%
2021/07/07	0	0.00	2	74.15	74.50	-2	676	-0.30%
2021/07/02	4.1	75.78	0	0.00	75.10	4.1	740	0.55%
2021/07/01	10	79.72	11	78.35	77.00	-1	777	-0.13%
2021/06/30	0.2	75.00	0	0.00	73.50	0.2	778	0.03%
2021/06/29	1	76.00	1	77.00	75.40	0	850	0.00%
2021/06/28	2	78.45	0	0.00	77.60	2	901	0.22%
2021/06/25	5	79.40	3	78.83	77.50	2	1,063	0.19%
2021/06/24	1	71.70	1	75.20	75.20	0	1,162	0.00%
2021/06/21	1	66.50	0	0.00	66.10	1	1,472	0.07%
2021/05/25	1	71.70	0	0.00	70.50	1	3,729	0.03%
2021/05/19	0	0.00	1	68.40	69.00	-1	4,058	-0.02%
2021/05/18	1	66.30	4	62.53	66.30	-3	4,078	-0.07%
2021/05/14	2	66.00	0	0.00	64.00	2	4,111	0.05%
2021/05/13	4	67.50	8	67.46	67.40	-4	4,152	-0.10%
2021/05/12	0	0.00	1	62.70	62.40	-1	4,242	-0.02%
2021/05/11	0	0.00	1	66.00	66.40	-1	4,266	-0.02%
2021/05/10	3	72.57	0	0.00	71.30	3	4,436	0.07%
2021/05/07	0	0.00	1	73.80	75.00	-1	4,692	-0.02%
2021/05/06	1	69.00	1	72.20	70.00	0	4,828	0.00%
2021/05/05	0	0.00	1	72.00	70.80	-1	4,858	-0.02%
2021/04/29	1	75.80	1	75.00	75.00	0	5,095	0.00%
2021/04/27	3	81.80	0	0.00	80.30	3	5,109	0.06%
2021/04/23	0	0.00	1	83.30	83.40	-1	5,107	-0.02%
2021/04/22	1	84.50	2	82.65	80.20	-1	5,094	-0.02%
2021/04/21	1	86.70	0	0.00	86.10	1	5,075	0.02%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	0	0.00	3	90.00	89.40	-3	5,057	-0.06%
2021/04/16	2	90.10	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	91.10	0	0.00	91.10	1	5,020	0.02%
2021/04/14	2	90.60	8	87.74	88.90	-6	5,010	-0.12%
2021/04/13	1	92.70	1	91.40	91.60	0	4,985	0.00%
2021/04/12	4	91.55	4	92.75	90.10	0	4,962	0.00%
2021/04/09	6	94.60	4	95.35	93.00	2	4,945	0.04%
2021/04/08	0	0.00	2	95.10	93.80	-2	4,913	-0.04%
2021/04/07	7	95.00	3	94.60	94.90	4	4,887	0.08%
2021/04/06	0	0.00	4	99.63	99.00	-4	4,834	-0.08%
2021/04/01	2	99.20	3	99.33	99.10	-1	4,803	-0.02%
2021/03/31	7	99.07	4	97.95	96.10	3	4,725	0.06%
2021/03/30	14	101.32	13	102.38	101.50	1	4,664	0.02%
2021/03/29	0	0.00	8	97.79	98.60	-8	4,486	-0.18%
2021/03/26	4	90.50	3	89.20	89.70	1	4,334	0.02%
2021/03/25	5	90.66	26	90.80	88.40	-21	4,273	-0.49%
2021/03/24	5	88.26	3	88.27	87.30	2	4,107	0.05%
2021/03/23	7	86.34	7	86.53	84.40	0	4,012	0.00%
2021/03/19	0	0.00	2	85.90	85.20	-2	3,929	-0.05%
2021/03/18	0	0.00	2	86.40	86.50	-2	3,901	-0.05%
2021/03/17	3	87.73	2	86.40	87.00	1	3,862	0.03%
2021/03/16	2	90.50	5	89.36	85.50	-3	3,790	-0.08%
2021/03/15	1	83.70	1	83.90	84.00	0	3,654	0.00%
2021/03/12	1	80.80	1	80.30	80.70	0	3,617	0.00%
2021/03/11	2	81.80	1	82.10	81.80	1	3,588	0.03%
2021/03/10	1	79.00	1	80.20	78.80	0	3,530	0.00%
2021/03/09	2	81.25	1	80.90	81.90	1	3,482	0.03%
2021/03/08	25	83.45	5	87.66	82.00	20	3,392	0.59%
2021/03/05	7	87.76	3.1	88.67	86.30	3.9	3,247	0.12%
2021/03/04	30.1	89.17	22	90.09	87.10	8.1	2,978	0.27%
2021/03/03	5	81.92	13	85.66	86.90	-8	2,583	-0.31%
2021/03/02	11	86.63	13	86.58	79.00	-2	2,422	-0.08%
2021/02/26	17	83.92	36	82.75	85.00	-19	2,195	-0.87%
2021/02/25	7	75.49	32	76.67	80.30	-25	1,875	-1.33%
2021/02/24	49	76.43	13	75.68	73.00	36	1,762	2.04%
2021/02/23	15	69.41	4	71.85	72.70	11	1,596	0.69%
2021/02/22	3	67.67	4	66.05	66.10	-1	1,528	-0.07%
2021/02/19	10	66.80	10.1	69.99	66.00	-0.1	1,493	0.00%
2021/02/18	1	62.50	2.4	61.33	64.30	-1.4	1,419	-0.10%
2021/02/17	1	59.80	1	58.50	58.50	0	1,390	0.00%
2021/02/05	0	61.20	6	59.93	60.00	-6	1,365	-0.44%
2021/02/04	0.5	63.17	0.1	64.00	61.10	0.4	1,339	0.03%
2021/02/03	7.1	65.64	1.6	63.62	63.50	5.5	1,286	0.43%
2021/02/02	2.6	62.20	0	0.00	62.50	2.6	1,183	0.22%
2021/02/01	2	66.35	2.5	64.43	61.10	-0.5	1,135	-0.04%
2021/01/29	17.5	67.95	9	69.07	64.10	8.5	955	0.89%
2021/01/28	2	65.50	11	64.97	69.50	-9	688	-1.31%
2021/01/27	1	62.80	0	0.00	63.20	1	540	0.19%
2021/01/26	0	0.00	2	58.60	57.50	-2	502	-0.40%
2021/01/25	4	61.90	0	0.00	60.30	4	458	0.87%
2021/01/22	0	0.00	5	56.80	58.70	-5	309	-1.62%
2021/01/21	0	0.00	3	52.20	53.40	-3	219	-1.36%
2021/01/14	0	0.00	1	48.00	48.00	-1	163	-0.61%
2021/01/08	0	0.00	1	47.65	47.45	-1	161	-0.62%
2021/01/06	0	0.00	1	48.30	47.90	-1	162	-0.62%
2021/01/05	1	48.60	0	0.00	48.70	1	162	0.62%
2020/12/29	5	47.20	0	0.00	47.50	5	169	2.94%
2020/12/25	1	47.60	0	0.00	47.50	1	169	0.59%
2020/12/24	1	47.30	0	0.00	47.20	1	170	0.59%
2020/12/17	1	49.50	0	0.00	49.45	1	187	0.53%
2020/12/16	1	49.50	0	0.00	50.00	1	189	0.53%
2020/12/09	0	0.00	2	49.85	49.80	-2	188	-1.06%
2020/12/07	2	51.60	1	50.80	51.60	1	215	0.46%
2020/12/04	0	0.00	1	51.30	51.20	-1	219	-0.46%
2020/12/03	1	50.40	0	0.00	50.00	1	222	0.45%
2020/11/25	1	50.00	0	0.00	48.90	1	597	0.17%
2020/11/02	0	0.00	1	45.60	44.95	-1	678	-0.15%
2020/10/22	0	0.00	0.1	48.50	47.90	-0.1	723	-0.01%
2020/10/21	0	0.00	0.4	48.20	48.25	-0.4	728	-0.06%
2020/10/20	1	48.20	0.5	48.10	48.00	0.5	730	0.07%
2020/10/08	0	0.00	5	50.60	50.70	-5	774	-0.65%
2020/09/30	0	0.00	1	49.60	49.65	-1	831	-0.12%
2020/09/22	0	0.00	1	51.50	50.90	-1	876	-0.11%
2020/09/21	0	0.00	4	52.83	52.00	-4	909	-0.44%
2020/09/18	0	0.00	2	53.55	53.00	-2	923	-0.22%
2020/09/11	10	53.57	0	0.00	52.20	10	983	1.02%
2020/09/10	2	55.55	0	0.00	53.70	2	1,057	0.19%
2020/09/08	2	58.20	0	0.00	57.10	2	1,093	0.18%
2020/09/07	2	59.75	0	0.00	58.70	2	1,096	0.18%
2020/09/04	8	59.80	1	60.90	60.90	7	1,079	0.65%
2020/09/03	9	61.71	3	61.27	61.40	6	1,081	0.55%
2020/09/02	7	64.61	7	62.86	63.20	0	1,073	0.00%
2020/09/01	0	0.00	5	60.60	60.60	-5	900	-0.56%
2020/08/31	4	55.20	0	0.00	55.10	4	871	0.46%
2020/08/13	0	0.00	3	54.83	54.90	-3	1,403	-0.21%
2020/08/10	0	0.00	3	55.00	54.70	-3	1,556	-0.19%
2020/08/04	1	55.50	1	54.00	53.80	0	1,619	0.00%
2020/07/28	0	0.00	2	48.00	48.10	-2	1,615	-0.12%
2020/07/24	3	52.80	0	0.00	52.70	3	1,645	0.18%
2020/07/14	1	55.60	2	56.65	55.50	-1	1,635	-0.06%
2020/07/10	1	55.60	4	57.85	56.00	-3	1,633	-0.18%
2020/07/09	3	59.07	0	0.00	58.30	3	1,623	0.18%
2020/07/08	0	0.00	1	56.80	57.50	-1	1,591	-0.06%
2020/07/06	0	0.00	21	56.81	57.30	-21	1,620	-1.30%
2020/07/03	9	58.40	2	58.10	57.70	7	1,617	0.43%
2020/07/02	14	57.82	1	57.80	57.40	13	1,610	0.81%
2020/07/01	1	57.30	4	56.50	57.30	-3	1,605	-0.19%
2020/06/30	6	57.38	6	57.85	57.70	0	1,593	0.00%
2020/06/29	7	54.56	1	54.80	54.50	6	1,559	0.38%
2020/06/19	1	61.60	1	60.60	58.10	0	1,528	0.00%
2020/06/18	1	60.70	3	61.27	60.50	-2	1,516	-0.13%
2020/06/17	8	63.05	4	61.75	61.50	4	1,506	0.27%
2020/06/16	1	58.50	5	61.08	62.40	-4	1,427	-0.28%
2020/06/15	2	59.00	2	57.70	56.80	0	1,397	0.00%
2020/06/12	3	56.63	2	57.00	57.10	1	1,385	0.07%
2020/06/11	4	56.35	3	57.50	58.00	1	1,381	0.07%
2020/06/10	1	57.40	0	0.00	57.80	1	1,376	0.07%
2020/06/08	1	63.40	1	63.70	60.40	0	1,352	0.00%
2020/06/04	2	63.15	5	64.06	63.80	-3	1,369	-0.22%
2020/06/02	1	59.10	2	59.65	59.30	-1	1,277	-0.08%
2020/06/01	2	63.10	3	62.33	61.90	-1	1,254	-0.08%
2020/05/29	2	58.85	14	58.95	59.80	-12	1,190	-1.01%
2020/05/28	21	57.16	11	57.37	54.40	10	1,140	0.88%
2020/05/27	0	0.00	4	55.63	55.80	-4	1,042	-0.38%
2020/05/26	2	51.60	5	52.26	50.80	-3	1,014	-0.30%
2020/05/25	1	48.80	0	0.00	49.20	1	962	0.10%
2020/05/22	6	49.50	6	49.46	48.35	0	958	0.00%
2020/05/21	1	49.20	4	49.19	48.70	-3	940	-0.32%
2020/05/20	2	46.18	1	46.20	46.55	1	894	0.11%
2020/05/18	1	46.55	11	47.13	48.20	-10	866	-1.15%
2020/05/15	2	43.60	8	45.21	45.90	-6	783	-0.77%
2020/05/07	0	0.00	1	39.00	40.00	-1	790	-0.13%
2020/05/06	0	0.00	19	38.26	38.80	-19	817	-2.32%
2020/05/05	21	39.91	1	40.10	38.70	20	836	2.39%
2020/04/29	1	40.70	1	40.70	39.25	0	1,003	0.00%
2020/04/28	0	0.00	2	38.50	39.60	-2	1,028	-0.19%
2020/04/21	0	0.00	2	36.00	34.70	-2	1,322	-0.15%
2020/04/16	0	0.00	1	36.85	36.70	-1	1,441	-0.07%
2020/04/10	7	36.20	0	0.00	36.25	7	1,551	0.45%
2020/04/09	1	36.55	0	0.00	36.10	1	1,552	0.06%
2020/04/08	0	0.00	1	32.85	34.45	-1	1,529	-0.07%
2020/04/07	0	0.00	1	31.45	31.35	-1	1,531	-0.07%
2020/03/27	0	0.00	2	31.80	30.75	-2	1,668	-0.12%
2020/03/26	1	31.85	0	0.00	31.80	1	1,688	0.06%
2020/03/18	0	0.00	4	29.90	28.60	-4	1,642	-0.24%
2020/03/16	2	34.60	0	0.00	34.05	2	1,614	0.12%
2020/03/13	3	34.72	4	35.33	37.75	-1	1,598	-0.06%
2020/03/12	7	37.92	3	38.43	37.75	4	1,580	0.25%
2020/03/11	5	40.30	1	41.50	39.10	4	1,558	0.26%
2020/03/10	0	0.00	13	40.45	40.45	-13	1,506	-0.86%
2020/03/06	2	39.13	2	40.00	39.20	0	1,471	0.00%
2020/03/05	0	0.00	1	40.50	39.50	-1	1,464	-0.07%
2020/03/04	11	38.89	0	0.00	38.65	11	1,451	0.76%
2020/03/03	0	0.00	4	41.40	41.40	-4	1,429	-0.28%
2020/02/27	4	38.60	0	0.00	37.55	4	1,400	0.29%
2020/02/25	1	41.85	6	41.61	41.55	-5	1,381	-0.36%
2020/02/24	0	0.00	2	43.30	43.30	-2	1,369	-0.15%
2020/02/20	2	43.75	0	0.00	43.80	2	1,346	0.15%
2020/02/17	4	45.65	0	0.00	44.20	4	1,320	0.30%
2020/02/14	0	0.00	0.1	45.50	45.50	-0.1	1,299	0.00%
2020/02/13	4	42.54	4	42.60	42.65	0	1,252	0.00%
2020/02/12	1	46.50	1	45.85	46.00	0	1,224	0.00%
2020/02/11	1	47.00	1	45.15	45.65	0	1,212	0.00%
2020/02/10	2	47.45	2	46.75	46.00	0	1,193	0.00%
2020/02/07	1	50.20	1	50.80	47.70	0	1,170	0.00%
2020/02/06	3	49.23	9	49.67	49.35	-6	1,137	-0.53%
2020/02/05	4.1	51.94	2	50.40	49.25	2.1	1,111	0.19%
2020/02/04	3	52.27	2	53.20	52.60	1	1,076	0.09%
2020/02/03	5	52.16	2	51.50	52.00	3	1,030	0.29%
2020/01/31	12	49.71	11	49.95	50.00	1	925	0.11%
2020/01/17	3	49.00	4	48.69	48.10	-1	792	-0.13%
2020/01/16	4	49.38	8	50.37	46.60	-4	725	-0.55%
2020/01/15	3	46.90	6	47.43	47.05	-3	609	-0.49%
2020/01/14	7	46.43	5	46.01	47.60	2	544	0.37%
2020/01/13	1	43.00	1	43.30	43.30	0	470	0.00%
2020/01/09	10	43.65	10	42.33	43.70	0	408	0.00%
2020/01/08	0	0.00	7	38.99	39.75	-7	327	-2.14%
2020/01/03	12	37.48	1	36.80	36.35	11	273	4.03%
2019/12/31	0	0.00	2	38.65	39.30	-2	248	-0.80%
2019/12/30	1	41.25	3	40.13	39.40	-2	236	-0.85%
2019/12/27	4	38.81	14	38.44	39.10	-10	199	-5.00%
2019/12/26	1	39.30	0	0.00	39.30	1	169	0.59%
2019/12/23	0	0.00	1	34.00	32.80	-1	79	-1.26%
2019/09/09	0	0.00	2	27.00	27.40	-2	36	-5.47%
2019/05/27	0	0.00	1	28.75	28.75	-1	138	-0.72%
2019/05/21	1	28.45	0	0.00	28.45	1	144	0.69%
2019/05/16	0	0.00	1	28.70	28.50	-1	146	-0.68%
2019/05/15	1	28.45	0	0.00	28.50	1	147	0.68%
2019/04/01	2	31.98	0	0.00	32.25	2	155	1.29%
2019/03/29	2	32.50	0	0.00	32.40	2	152	1.31%
2019/03/27	1	33.65	0	0.00	33.60	1	147	0.68%
2019/03/26	5	33.96	2	33.90	33.80	3	145	2.06%
2019/03/20	0	0.00	1	30.60	30.10	-1	98	-1.02%
2019/03/04	3	29.23	0	0.00	29.30	3	148	2.02%
2019/01/24	1	28.70	0	0.00	28.80	1	139	0.72%
2019/01/23	2	28.75	0	0.00	28.80	2	139	1.43%
2019/01/18	0	0.00	1	29.80	29.50	-1	138	-0.72%
2019/01/16	1	28.50	0	0.00	28.60	1	136	0.73%
2019/01/14	0	0.00	1	29.00	28.65	-1	138	-0.72%
2019/01/10	1	28.60	0	0.00	29.05	1	137	0.73%
2018/12/25	1	31.00	0	0.00	30.65	1	140	0.71%
2018/12/18	0	0.00	1	30.30	30.10	-1	134	-0.74%
2018/12/17	1	30.10	0	0.00	30.20	1	133	0.75%
2018/12/14	0	0.00	1	31.20	31.20	-1	130	-0.76%
2018/12/10	1	29.75	0	0.00	31.80	1	115	0.87%
2018/12/04	0	0.00	5	30.64	31.15	-5	102	-4.89%
2018/12/03	6	30.98	0	0.00	30.65	6	98	6.11%
2018/11/28	1	28.75	0	0.00	28.80	1	66	1.50%
2018/11/23	1	28.60	0	0.00	28.65	1	63	1.58%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%
2018/11/20	4	29.04	0	0.00	28.65	4	56	7.07%