全科 (3209)-凱基-三重券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	33.95	33.95	0	771	0.00%
2024/04/22	0	0.00	2	33.35	33.30	-2	773	-0.26%
2024/04/19	0	0.00	2	33.73	33.50	-2	766	-0.26%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	3	34.18	0	0.00	33.95	3	736	0.41%
2024/04/15	0	34.84	0	0.00	34.50	0	737	0.00%
2024/04/12	0	0.00	2	34.70	34.80	-2	728	-0.27%
2024/04/11	5	34.70	0	0.00	34.60	5	723	0.69%
2024/04/10	0	35.03	1	34.95	34.90	-1	715	-0.14%
2024/04/09	5	34.74	2	34.75	34.90	3	703	0.43%
2024/04/02	0	36.80	0	0.00	36.75	0	650	0.00%
2024/04/01	1	36.60	5	36.75	36.65	-4	647	-0.62%
2024/03/28	0	0.00	12	36.25	36.25	-12	633	-1.89%
2024/03/27	2	36.05	1	36.15	36.10	1	632	0.16%
2024/03/26	1	35.90	0	0.00	35.95	1	629	0.16%
2024/03/25	1	36.50	0	0.00	36.50	1	622	0.16%
2024/03/22	2	36.53	0	0.00	36.45	2	620	0.32%
2024/03/20	4	36.03	1	36.20	35.95	3	616	0.49%
2024/03/19	10	36.20	0	0.00	36.15	10	609	1.64%
2024/03/18	0	0.00	1	35.95	36.00	-1	608	-0.16%
2024/03/11	0	0.00	15	35.25	35.45	-15	602	-2.49%
2024/03/08	5	35.50	4	35.80	35.50	1	595	0.17%
2024/03/07	4	36.40	32	36.45	36.35	-28	585	-4.79%
2024/03/06	3	37.00	0	0.00	37.00	3	583	0.51%
2024/03/05	10	37.25	33	37.51	37.20	-23	581	-3.95%
2024/03/04	35	37.15	0	0.00	37.20	35	554	6.31%
2024/02/29	0	0.00	1.1	36.21	36.30	-1.1	539	-0.20%
2024/02/26	0	36.60	1	36.60	36.60	-1	546	-0.18%
2024/02/16	0	0.00	3	37.37	37.55	-3	544	-0.55%
2024/02/15	3	36.50	0	0.00	36.30	3	492	0.61%
2024/02/02	0	0.00	1	35.80	35.45	-1	475	-0.21%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/29	2	35.25	0	0.00	35.20	2	484	0.41%
2024/01/16	0	0.00	1	35.00	34.90	-1	501	-0.20%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/05	0	0.00	1	36.30	36.30	-1	508	-0.20%
2023/12/28	1	36.20	0	0.00	36.20	1	540	0.18%
2023/12/26	1	35.90	0	0.00	36.00	1	542	0.18%
2023/12/25	1	35.55	0	0.00	35.55	1	543	0.18%
2023/12/21	0	0.00	14	35.75	35.75	-14	549	-2.55%
2023/12/18	2	36.25	0	0.00	36.10	2	562	0.36%
2023/12/15	0	0.00	34	36.38	36.45	-34	578	-5.88%
2023/12/13	0	0.00	2	35.95	36.20	-2	609	-0.33%
2023/12/12	0	0.00	0	35.90	35.60	0	656	0.00%
2023/12/06	0	0.00	1	37.05	37.15	-1	872	-0.12%
2023/12/04	1	37.25	0	0.00	37.25	1	1,026	0.10%
2023/12/01	1	37.25	1	37.25	37.35	0	1,046	0.00%
2023/11/30	0	0.00	5	37.05	37.15	-5	1,035	-0.48%
2023/11/27	1	36.80	0	0.00	36.45	1	1,023	0.10%
2023/11/24	2	36.95	5	36.80	37.00	-3	1,017	-0.29%
2023/11/22	0	0.00	2	36.80	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	9	36.48	36.45	-9	1,001	-0.90%
2023/11/17	1	36.25	0	0.00	36.20	1	996	0.10%
2023/11/15	0	0.00	0	35.75	35.75	0	984	0.00%
2023/11/10	0	0.00	0	35.25	35.15	0	1,002	0.00%
2023/11/08	0	0.00	0	35.00	34.80	0	1,039	0.00%
2023/11/07	0	0.00	0.6	34.53	34.70	-0.6	1,050	-0.06%
2023/11/06	0	0.00	0	34.50	34.55	0	1,066	0.00%
2023/11/01	0	0.00	0.4	33.60	33.70	-0.4	1,134	-0.04%
2023/10/31	0.4	33.56	0.4	33.95	33.60	0.1	1,195	0.00%
2023/10/30	0	0.00	6.3	33.88	33.90	-6.3	1,248	-0.51%
2023/10/27	0.3	33.57	0	0.00	33.40	0.3	1,292	0.02%
2023/10/26	0.4	33.60	0.1	33.90	33.35	0.3	1,333	0.02%
2023/10/25	0	0.00	0.2	34.00	33.85	-0.2	1,365	-0.01%
2023/10/24	0.3	33.59	0	0.00	33.55	0.3	1,387	0.02%
2023/10/20	1	33.65	0.3	33.70	33.75	0.7	1,431	0.05%
2023/10/19	0.3	34.05	0.3	34.30	34.00	0	1,439	0.00%
2023/10/18	0.3	33.70	0	0.00	35.50	0.3	1,441	0.02%
2023/10/13	0	0.00	0.4	34.18	34.10	-0.4	1,468	-0.03%
2023/10/12	0.4	33.70	0	0.00	34.05	0.4	1,482	0.03%
2023/10/05	0	0.00	0.2	34.45	34.25	-0.2	1,501	-0.01%
2023/10/04	0.2	34.15	0.3	34.10	34.00	-0.1	1,513	-0.01%
2023/10/03	0	0.00	1.3	34.91	34.55	-1.3	1,572	-0.08%
2023/10/02	0.2	34.90	0	0.00	34.80	0.2	1,578	0.01%
2023/09/28	0.2	34.75	0	0.00	34.75	0.2	1,580	0.01%
2023/09/27	0.3	34.80	0.2	34.93	34.70	0.1	1,582	0.00%
2023/09/26	4	34.98	0.2	35.08	34.90	3.8	1,589	0.24%
2023/09/22	0.4	35.00	0	0.00	34.95	0.4	1,597	0.03%
2023/09/21	2	34.75	0	0.00	34.90	2	1,597	0.13%
2023/09/20	4	35.13	0	0.00	35.05	4	1,595	0.25%
2023/09/15	5	37.46	1	38.00	36.90	4	1,561	0.26%
2023/09/14	2	37.00	4.1	37.25	37.75	-2.1	1,512	-0.14%
2023/09/13	1	34.90	7	36.43	37.00	-6	1,427	-0.42%
2023/09/12	1	34.80	0	0.00	34.80	1	1,354	0.07%
2023/09/08	1	36.30	0	0.00	37.00	1	1,321	0.08%
2023/09/07	1	37.50	4	37.50	36.65	-3	1,301	-0.23%
2023/09/06	0	0.00	1.2	35.77	35.95	-1.2	1,209	-0.10%
2023/09/05	0.5	34.90	0	0.00	34.85	0.5	1,188	0.04%
2023/09/01	0	0.00	2	34.58	34.60	-2	1,194	-0.17%
2023/08/31	2	34.65	0	0.00	34.70	2	1,198	0.17%
2023/08/25	3	34.15	0	0.00	34.00	3	1,217	0.25%
2023/08/24	10	33.80	0	34.15	34.00	10	1,218	0.82%
2023/08/23	1	33.75	0	0.00	33.70	1	1,220	0.08%
2023/08/16	0	0.00	11.2	32.64	33.15	-11.2	1,236	-0.91%
2023/08/15	1	33.35	1	33.10	33.10	0	1,223	0.00%
2023/08/14	6	33.86	0	0.00	33.85	6	1,203	0.50%
2023/08/11	0	0.00	1	34.55	34.85	-1	1,189	-0.08%
2023/08/10	2.3	34.72	0	0.00	34.65	2.3	1,189	0.19%
2023/08/09	11	35.31	0	0.00	35.40	11	1,187	0.93%
2023/08/08	8	34.25	9	34.31	34.40	-1	1,167	-0.09%
2023/08/04	3	35.62	0	0.00	35.15	3	1,271	0.24%
2023/08/02	3	39.33	101	39.30	39.35	-98	1,222	-8.02%	大賣/
2023/08/01	31	39.45	0	0.00	39.50	31	1,177	2.63%
2023/07/31	0	39.95	0	0.00	39.90	0	1,143	0.00%
2023/07/28	5	39.45	0	0.00	39.60	5	1,121	0.45%
2023/07/27	0	0.00	5	39.40	39.45	-5	1,093	-0.46%
2023/07/26	0.4	39.70	0	0.00	39.50	0.4	1,090	0.04%
2023/07/24	1	39.40	1	39.40	39.45	0	1,062	0.00%
2023/07/21	0	0.00	1	39.60	39.55	-1	1,064	-0.09%
2023/07/19	5	39.59	1	39.85	39.25	4	1,074	0.37%
2023/07/18	2	40.20	0	0.00	39.95	2	1,071	0.19%
2023/07/17	0	0.00	1	40.10	40.20	-1	1,085	-0.09%
2023/07/12	1	39.30	1	39.10	39.30	0	1,107	0.00%
2023/07/11	1	39.05	1.4	39.11	39.10	-0.4	1,139	-0.04%
2023/07/10	15.7	38.66	13	38.90	38.95	2.7	1,181	0.23%
2023/07/06	1	41.30	12	41.28	41.20	-11	1,238	-0.89%
2023/07/05	0	0.00	1	41.30	41.35	-1	1,241	-0.08%
2023/07/04	0.4	41.34	0	0.00	41.20	0.4	1,250	0.03%
2023/07/03	5	41.14	0	0.00	41.25	5	1,254	0.40%
2023/06/30	0	0.00	2	40.90	41.05	-2	1,271	-0.16%
2023/06/29	1	40.90	0	0.00	40.90	1	1,278	0.08%
2023/06/28	1	40.90	0	0.00	40.85	1	1,281	0.08%
2023/06/27	1	40.80	0.4	41.05	40.85	0.6	1,289	0.05%
2023/06/16	1	41.75	0	0.00	41.70	1	1,366	0.07%
2023/06/15	0.3	41.85	0	0.00	41.75	0.3	1,395	0.02%
2023/06/12	0.5	41.30	0	0.00	41.10	0.5	1,637	0.03%
2023/06/09	0.3	42.25	0	0.00	42.35	0.3	1,650	0.02%
2023/06/07	0	0.00	0.5	42.40	42.35	-0.5	1,884	-0.03%
2023/06/05	0	0.00	1	42.30	42.20	-1	2,083	-0.05%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/26	6.5	41.68	10	41.70	41.55	-3.5	2,233	-0.16%
2023/05/24	0	0.00	0.5	41.70	41.80	-0.5	2,285	-0.02%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/18	2	41.30	10	41.31	41.40	-8	2,451	-0.33%
2023/05/17	0	0.00	0.2	41.30	41.15	-0.2	2,484	-0.01%
2023/05/15	0	0.00	5	41.20	41.10	-5	2,535	-0.20%
2023/05/11	27	40.68	0	0.00	40.45	27	2,632	1.03%
2023/05/10	6	39.54	0	0.00	40.50	6	2,600	0.23%
2023/05/09	0	0.00	1	42.45	42.50	-1	2,499	-0.04%
2023/05/08	0	0.00	0	42.70	42.70	0	2,496	0.00%
2023/05/05	0	0.00	2	42.75	42.60	-2	2,493	-0.08%
2023/05/04	0	0.00	0.3	42.60	42.60	-0.3	2,496	-0.01%
2023/05/02	0	0.00	2	42.13	42.20	-2	2,501	-0.08%
2023/04/28	0.1	41.65	0	0.00	41.60	0.1	2,496	0.00%
2023/04/27	0	0.00	1	41.10	41.10	-1	2,501	-0.04%
2023/04/26	1	40.65	31	40.81	41.05	-30	2,499	-1.20%
2023/04/25	3	40.98	2	40.98	40.95	1	2,493	0.04%
2023/04/20	0	0.00	1	42.35	42.05	-1	2,461	-0.04%
2023/04/19	2	42.84	0.1	42.80	42.65	1.9	2,456	0.08%
2023/04/18	1.1	43.02	0	0.00	42.70	1.1	2,442	0.05%
2023/04/17	1	42.95	2.2	42.99	42.95	-1.2	2,424	-0.05%
2023/04/14	2.2	43.20	0	0.00	43.15	2.2	2,411	0.09%
2023/04/13	3	43.25	1	43.20	43.20	2	2,368	0.08%
2023/04/12	2	42.91	3.1	42.96	42.70	-1.1	2,314	-0.05%
2023/04/11	0	0.00	0.1	41.00	40.85	-0.1	2,195	0.00%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/04/07	0	0.00	1	41.20	41.05	-1	2,179	-0.05%
2023/04/06	0	0.00	0.9	41.20	41.15	-0.9	2,167	-0.04%
2023/03/31	0.3	41.10	1	40.85	41.10	-0.7	2,152	-0.03%
2023/03/30	0	0.00	2	40.40	40.45	-2	2,129	-0.09%
2023/03/29	0.7	40.15	1	40.15	40.15	-0.3	2,117	-0.01%
2023/03/28	2.3	40.04	1.5	40.10	40.00	0.8	2,119	0.04%
2023/03/27	4	40.23	5.5	40.42	40.40	-1.5	2,105	-0.07%
2023/03/24	3	40.48	0	41.00	40.25	3	2,093	0.14%
2023/03/23	2.1	40.55	2	40.60	40.55	0.1	2,074	0.00%
2023/03/22	5	40.81	1	40.70	40.75	4	2,059	0.19%
2023/03/21	1	40.65	4	40.84	40.75	-3	2,038	-0.15%
2023/03/20	1	40.40	2	40.03	40.30	-1	2,006	-0.05%
2023/03/17	4	39.16	2.2	39.35	39.70	1.8	1,974	0.09%
2023/03/16	1.5	38.86	5	38.97	38.80	-3.5	1,945	-0.18%
2023/03/15	15	39.17	6.9	39.29	38.95	8.1	1,895	0.43%
2023/03/14	6.1	39.41	9.3	40.11	40.35	-3.2	1,725	-0.19%
2023/03/13	10	39.54	4.4	39.81	39.85	5.6	1,678	0.33%
2023/03/10	11	40.24	8.6	40.07	40.50	2.4	1,599	0.15%
2023/03/09	14.1	42.43	5	42.11	42.05	9.1	1,444	0.63%
2023/03/08	0	0.00	1.1	46.57	46.70	-1.1	1,265	-0.08%
2023/03/06	1	45.15	0	0.00	45.20	1	1,208	0.08%
2023/03/03	0	0.00	0.1	44.90	44.65	-0.1	1,183	-0.01%
2023/03/02	0	44.50	0	0.00	44.75	0	1,150	0.00%
2023/03/01	0.1	44.45	0	0.00	44.50	0.1	1,127	0.01%
2023/02/24	3	43.62	0	0.00	43.70	3	1,090	0.28%
2023/02/23	2	43.58	1.6	43.02	43.15	0.4	1,047	0.04%
2023/02/22	0	0.00	2	43.15	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	1	42.75	42.70	-1	981	-0.10%
2023/02/20	1	41.20	1	41.65	41.80	0	946	0.00%
2023/02/17	0	0.00	1	41.70	41.80	-1	908	-0.11%
2023/02/16	3	42.58	3.5	42.56	42.80	-0.5	857	-0.05%
2023/02/15	0	0.00	1.3	41.86	41.85	-1.3	832	-0.15%
2023/02/14	3	41.63	2.6	41.65	41.30	0.4	796	0.05%
2023/02/13	30	40.95	0	0.00	41.05	30	781	3.84%
2023/02/10	1	41.00	0	0.00	40.55	1	767	0.13%
2023/02/09	0	0.00	10.1	40.68	40.95	-10.1	730	-1.38%
2023/02/08	0	0.00	3	39.20	39.30	-3	653	-0.46%
2023/02/06	0	0.00	1	39.15	39.05	-1	650	-0.16%
2023/02/03	0	0.00	2	39.20	39.15	-2	649	-0.31%
2023/02/02	0	0.00	2.2	39.30	39.30	-2.2	643	-0.34%
2023/01/16	0	0.00	0.4	37.50	37.50	-0.4	591	-0.07%
2023/01/12	0	0.00	2	37.80	37.75	-2	606	-0.33%
2023/01/11	2	37.75	0	0.00	37.75	2	604	0.33%
2023/01/10	0	0.00	2	37.70	37.55	-2	605	-0.33%
2023/01/04	1	36.45	0	0.00	36.50	1	613	0.16%
2022/12/02	0	0.00	1	35.40	35.40	-1	673	-0.15%
2022/11/25	1	34.60	0	0.00	34.60	1	711	0.14%
2022/11/24	0	0.00	1	34.65	34.70	-1	717	-0.14%
2022/11/15	0	0.00	1	34.70	34.70	-1	797	-0.13%
2022/11/09	1	33.70	0	0.00	33.65	1	835	0.12%
2022/11/08	0	0.00	1	33.60	33.70	-1	842	-0.12%
2022/10/31	0.1	30.50	0	0.00	30.45	0.1	1,002	0.00%
2022/10/18	0.7	31.65	0	0.00	31.70	0.7	1,008	0.07%
2022/10/17	1	30.80	0	0.00	31.40	1	1,014	0.10%
2022/10/11	1	32.65	0	0.00	32.80	1	1,083	0.09%
2022/09/28	1	33.30	0	0.00	33.10	1	1,147	0.09%
2022/09/26	4.1	34.10	12	34.10	33.75	-7.9	1,140	-0.69%
2022/09/23	0	0.00	9	35.10	35.05	-9	1,138	-0.79%
2022/09/20	1	35.75	0	0.00	35.65	1	1,134	0.09%
2022/09/19	0	0.00	1	35.85	35.80	-1	1,139	-0.09%
2022/09/16	2	36.33	0	36.45	36.20	2	1,141	0.17%
2022/09/15	1	36.75	0	0.00	36.55	1	1,151	0.09%
2022/09/12	0	0.00	0	37.20	36.80	0	1,196	0.00%
2022/09/08	0	0.00	3	37.05	37.05	-3	1,201	-0.25%
2022/09/07	0	0.00	0	36.60	36.50	0	1,228	0.00%
2022/09/06	0	0.00	1	36.80	36.60	-1	1,232	-0.08%
2022/09/05	1	36.90	0	0.00	36.75	1	1,336	0.07%
2022/09/02	0	0.00	3	37.33	37.10	-3	1,352	-0.22%
2022/09/01	3	37.40	0	0.00	37.30	3	1,384	0.22%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/26	0	0.00	5	38.51	38.10	-5	1,555	-0.32%
2022/08/25	2	38.15	1	37.90	37.95	1	1,551	0.06%
2022/08/23	2	38.60	1	38.65	38.60	1	1,552	0.06%
2022/08/22	2	39.50	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	1	39.25	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	1	39.50	39.15	-1	1,519	-0.07%
2022/08/17	0	0.00	1	39.00	38.80	-1	1,487	-0.07%
2022/08/12	1	39.20	2	39.00	38.75	-1	1,505	-0.07%
2022/08/11	1	38.85	5	38.65	38.80	-4	1,536	-0.26%
2022/08/10	2	38.43	1	38.20	38.10	1	1,572	0.06%
2022/08/09	0	0.00	4	37.91	38.15	-4	1,562	-0.26%
2022/08/04	1	34.00	0	0.00	34.50	1	1,532	0.07%
2022/08/03	0	0.00	0	34.50	34.30	0	1,547	0.00%
2022/08/01	0.1	35.30	5	35.00	35.25	-5	1,589	-0.31%
2022/07/29	0	35.00	0	0.00	34.85	0	1,610	0.00%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	33.85	0	0.00	34.25	1	1,636	0.06%
2022/07/20	1	38.60	0	0.00	38.75	1	1,617	0.06%
2022/07/19	3	38.90	0	0.00	38.80	3	1,603	0.19%
2022/07/18	0	38.85	0	0.00	38.80	0	1,604	0.00%
2022/07/13	0.3	37.00	0	37.50	37.15	0.2	1,805	0.01%
2022/07/12	1	36.20	0	0.00	35.85	1	1,806	0.06%
2022/07/08	1	36.30	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0	0.00	0	35.60	35.55	0	1,829	0.00%
2022/07/06	1	34.00	0	0.00	33.90	1	1,832	0.05%
2022/07/05	1	34.40	0	0.00	34.80	1	1,842	0.05%
2022/07/01	4	34.93	0	0.00	34.65	4	1,911	0.21%
2022/06/30	3	36.53	0	0.00	36.50	3	1,913	0.16%
2022/06/29	1	37.60	0	0.00	37.60	1	1,923	0.05%
2022/06/24	1	37.40	0	0.00	37.05	1	1,999	0.05%
2022/06/23	5	36.89	1	36.70	36.85	4	2,042	0.20%
2022/06/22	1	37.45	0	0.00	37.20	1	2,102	0.05%
2022/06/20	3	38.15	0	0.00	37.60	3	2,588	0.12%
2022/06/17	2	38.70	1	38.90	38.90	1	2,583	0.04%
2022/06/16	3	39.18	2	39.10	39.05	1	2,578	0.04%
2022/06/14	7	39.39	0	0.00	39.95	7	2,630	0.27%
2022/06/13	0.1	42.10	0	42.15	42.30	0.1	2,539	0.00%
2022/06/10	8	42.06	17.8	42.00	42.15	-9.8	2,541	-0.38%
2022/06/09	0	0.00	21	41.81	41.85	-21	2,511	-0.84%
2022/06/08	12	41.68	12	41.28	40.30	0	2,470	0.00%
2022/06/07	6	40.01	39	40.14	40.05	-33	2,396	-1.38%
2022/06/06	22.1	39.65	0	0.00	39.85	22.1	2,411	0.92%
2022/06/02	0	0.00	2	39.50	39.35	-2	2,435	-0.08%
2022/06/01	18	39.55	3	39.43	39.60	15	2,480	0.60%
2022/05/31	2	38.75	0	0.00	38.80	2	2,516	0.08%
2022/05/30	1	39.20	1	39.05	39.00	0	2,670	0.00%
2022/05/27	0	0.00	4	39.15	39.05	-4	2,860	-0.14%
2022/05/26	0	0.00	1	39.20	39.10	-1	2,919	-0.03%
2022/05/25	1	38.90	0	0.00	39.20	1	3,015	0.03%
2022/05/24	1	39.10	2	39.00	38.85	-1	3,065	-0.03%
2022/05/23	1	38.55	31.8	38.50	38.55	-30.8	3,093	-1.00%
2022/05/20	2	38.98	0	0.00	38.95	2	3,110	0.06%
2022/05/19	11	39.68	0	0.00	39.35	11	3,121	0.35%
2022/05/18	0.6	41.00	7	40.56	41.00	-6.4	3,091	-0.21%
2022/05/17	1	39.50	0	0.00	39.70	1	3,073	0.03%
2022/05/16	6	39.38	0	0.00	39.30	6	3,069	0.20%
2022/05/13	0	0.00	1	39.10	39.40	-1	3,063	-0.03%
2022/05/12	1	38.30	0	0.00	37.95	1	3,052	0.03%
2022/05/10	3	39.25	2	39.28	39.70	1	3,084	0.03%
2022/05/09	0	0.00	2	38.85	38.95	-2	3,054	-0.07%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/05/05	1	38.75	0	0.00	38.80	1	2,994	0.03%
2022/05/04	2	38.90	2	39.08	38.85	0	2,987	0.00%
2022/05/03	1	37.75	0	0.00	38.30	1	2,976	0.03%
2022/04/29	2	38.20	0	0.00	38.10	2	2,973	0.07%
2022/04/27	1	37.00	0	0.00	37.35	1	2,962	0.03%
2022/04/25	3	37.48	0.1	37.70	37.60	2.9	2,945	0.10%
2022/04/20	4	39.91	1	39.05	38.80	3	2,864	0.10%
2022/04/19	4	39.69	2	39.58	40.20	2	2,744	0.07%
2022/04/15	1	38.35	4	38.40	38.40	-3	2,655	-0.11%
2022/04/11	1	38.00	1	38.20	38.10	0	2,590	0.00%
2022/04/08	1	39.00	1	38.50	38.55	0	2,573	0.00%
2022/04/07	5	38.00	3	38.03	37.90	2	2,523	0.08%
2022/04/06	2	38.65	1	38.60	38.70	1	2,488	0.04%
2022/03/31	10	37.85	0	0.00	37.80	10	2,453	0.41%
2022/03/28	3	37.62	1	37.60	38.65	2	2,366	0.08%
2022/03/25	2	37.75	3	38.42	37.85	-1	2,315	-0.04%
2022/03/24	5	38.91	5	38.53	38.85	0	2,242	0.00%
2022/03/23	4	38.36	15.1	38.10	38.90	-11.1	1,983	-0.56%
2022/03/22	1	35.40	0	0.00	35.40	1	1,729	0.06%
2022/03/21	0	0.00	10	34.18	34.45	-10	1,704	-0.59%
2022/03/17	0	34.50	2	34.90	35.45	-2	1,649	-0.12%
2022/03/16	0	0.00	1	34.30	34.15	-1	1,614	-0.06%
2022/03/15	1	34.80	1	34.50	34.40	0	1,594	0.00%
2022/03/14	2	34.05	0	0.00	34.45	2	1,566	0.13%
2022/03/11	0	0.00	3	34.25	34.20	-3	1,554	-0.19%
2022/03/10	4	34.65	1	34.80	34.65	3	1,536	0.20%
2022/03/09	1	33.90	5	33.70	33.85	-4	1,498	-0.27%
2022/03/08	17	34.36	0	0.00	34.10	17	1,464	1.16%
2022/03/07	7	34.46	0	0.00	34.95	7	1,422	0.49%
2022/03/04	7	35.24	9	35.37	35.30	-2	1,372	-0.15%
2022/03/03	3	37.08	1	36.15	36.10	2	1,319	0.15%
2022/03/02	3	36.77	5	36.66	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	31.3	34.71	34.80	-31.3	968	-3.23%
2022/02/25	3	34.00	35	33.89	33.95	-32	904	-3.54%
2022/02/24	0	32.85	2	33.10	32.25	-2	807	-0.25%
2022/02/22	1	32.50	1	32.35	32.35	0	705	0.00%
2022/02/21	35	32.04	27	32.24	32.25	8	666	1.20%
2022/02/18	1	31.60	1	31.65	31.75	0	626	0.00%
2022/02/17	0	0.00	0.1	31.05	31.10	-0.1	604	-0.02%
2022/02/16	10	30.65	0	0.00	30.85	10	559	1.79%
2022/02/14	0	0.00	5	30.60	30.35	-5	542	-0.92%
2022/02/10	0	0.00	12	30.00	30.10	-12	498	-2.41%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/12	2	28.60	0	0.00	28.60	2	582	0.34%
2021/12/24	0	0.00	0.1	28.95	28.90	-0.1	625	-0.01%
2021/12/09	0	0.00	1	29.15	29.15	-1	649	-0.15%
2021/11/30	0	0.00	1	29.15	29.10	-1	836	-0.12%
2021/11/25	5	29.50	0	0.00	29.45	5	926	0.54%
2021/11/23	0.1	29.40	0	0.00	29.20	0.1	952	0.01%
2021/11/18	0.9	29.45	0	0.00	29.40	0.9	964	0.10%
2021/11/17	5.4	29.33	0	0.00	29.40	5.4	967	0.56%
2021/11/11	0	0.00	30	29.90	29.70	-30	989	-3.03%
2021/11/10	0.2	29.75	0	0.00	29.90	0.2	999	0.02%
2021/11/09	0.5	29.45	5	29.50	29.40	-4.5	1,003	-0.45%
2021/11/08	0	0.00	7	29.40	29.55	-7	1,024	-0.68%
2021/11/04	0	30.55	3	30.70	30.55	-3	1,020	-0.29%
2021/11/03	0.8	30.60	5	30.90	30.80	-4.2	1,024	-0.41%
2021/11/01	4	30.40	5	30.30	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	10	30.20	30.25	-10	1,026	-0.97%
2021/10/28	0.9	29.85	0	0.00	29.85	0.9	1,012	0.09%
2021/10/26	0	0.00	1	29.50	29.45	-1	1,025	-0.10%
2021/10/06	5	28.35	0	0.00	28.05	5	1,546	0.32%
2021/10/05	6	28.19	0	0.00	28.35	6	1,560	0.38%
2021/10/04	1	28.10	0	0.00	28.10	1	1,564	0.06%
2021/09/17	0	0.00	2	29.90	29.85	-2	1,604	-0.12%
2021/09/13	2	30.25	0	0.00	30.50	2	1,599	0.13%
2021/09/07	2	28.65	1	28.80	29.05	1	1,542	0.06%
2021/09/06	0	0.00	52	28.55	28.50	-52	1,529	-3.40%
2021/09/03	7	28.70	0	0.00	28.80	7	1,513	0.46%
2021/09/01	5	31.50	0	0.00	31.50	5	1,427	0.35%
2021/08/31	0	31.50	10	31.40	31.45	-10	1,404	-0.71%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	4	30.60	30.65	-4	1,369	-0.29%
2021/08/23	0	0.00	2	29.95	30.20	-2	1,385	-0.14%
2021/08/20	2	29.23	0	0.00	29.25	2	1,387	0.14%
2021/08/19	1	29.25	0	0.00	29.10	1	1,379	0.07%
2021/08/17	3	29.35	0	0.00	29.20	3	1,368	0.22%
2021/08/16	1	29.65	5	30.10	29.80	-4	1,354	-0.30%
2021/08/13	3	30.22	0.2	30.40	30.20	2.8	1,342	0.21%
2021/08/11	2	30.10	0	0.00	29.95	2	1,323	0.15%
2021/08/10	2	30.45	0	0.00	30.45	2	1,318	0.15%
2021/08/03	2	30.65	0	0.00	30.70	2	1,460	0.14%
2021/08/02	9	30.35	0	0.00	30.50	9	1,501	0.60%
2021/07/29	2	30.90	1	31.05	30.95	1	1,527	0.07%
2021/07/28	1	32.00	0	0.00	31.90	1	1,445	0.07%
2021/07/22	0	0.00	10	30.83	30.40	-10	1,409	-0.71%
2021/07/21	2	31.00	0	0.00	30.20	2	1,418	0.14%
2021/07/20	2	31.23	2	31.15	30.90	0	1,421	0.00%
2021/07/16	1	31.40	0	0.00	31.35	1	1,399	0.07%
2021/07/15	40	30.61	1	30.40	30.55	39	1,348	2.89%
2021/07/13	0	0.00	1	29.85	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	1	29.45	29.70	-1	1,296	-0.08%
2021/07/07	1	29.40	1	29.70	29.70	0	1,351	0.00%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/07/02	1	29.20	0	0.00	29.25	1	1,426	0.07%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/21	1	28.35	0	0.00	28.50	1	1,725	0.06%
2021/06/18	1	28.85	0	0.00	28.85	1	1,750	0.06%
2021/06/16	1	28.55	0	0.00	28.60	1	1,765	0.06%
2021/06/15	2	28.30	0	0.00	28.45	2	1,918	0.10%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/07	2	28.13	0	0.00	28.20	2	2,286	0.09%
2021/06/02	0	0.00	1	28.40	28.50	-1	2,348	-0.04%
2021/06/01	0	0.00	5	28.50	28.55	-5	2,374	-0.21%
2021/05/31	2	28.35	0	0.00	28.20	2	2,411	0.08%
2021/05/28	1	28.45	15	28.47	28.45	-14	2,418	-0.58%
2021/05/27	5	28.10	0	0.00	28.15	5	2,443	0.20%
2021/05/25	10	28.20	0	0.00	28.25	10	2,507	0.40%
2021/05/24	1	28.00	11	27.95	28.00	-10	2,709	-0.37%
2021/05/20	0	0.00	0.5	27.80	27.75	-0.5	2,764	-0.02%
2021/05/19	0	0.00	0	27.95	27.90	0	2,774	0.00%
2021/05/18	0	0.00	8	27.17	27.40	-8	2,781	-0.29%
2021/05/17	7	26.08	3	26.75	26.00	4	2,777	0.14%
2021/05/12	5	27.72	6.9	27.51	27.25	-1.9	2,730	-0.07%
2021/05/11	2	29.50	0	0.00	28.85	2	2,658	0.08%
2021/05/10	5	29.44	0	0.00	29.50	5	2,621	0.19%
2021/05/07	1	28.85	0	28.98	29.05	1	2,580	0.04%
2021/05/06	2	28.00	0	0.00	27.80	2	2,543	0.08%
2021/05/04	0	0.00	2	27.03	27.80	-2	2,530	-0.08%
2021/05/03	2	28.80	1	29.30	28.55	1	2,493	0.04%
2021/04/29	11	29.50	0	0.00	29.40	11	2,461	0.45%
2021/04/28	0	0.00	0	29.10	29.50	0	2,421	0.00%
2021/04/27	0	0.00	20	29.20	29.10	-20	2,418	-0.83%
2021/04/26	1	29.20	1	29.55	29.55	0	2,401	0.00%
2021/04/22	5	29.00	0	0.00	28.70	5	2,373	0.21%
2021/04/21	1	29.30	2	29.35	29.30	-1	2,334	-0.04%
2021/04/19	0	0.00	10.5	29.14	29.00	-10.5	2,332	-0.45%
2021/04/14	0	0.00	2	27.85	28.30	-2	2,292	-0.09%
2021/04/13	5	28.50	40	29.00	28.50	-35	2,262	-1.55%
2021/04/12	2	29.13	0	0.00	29.10	2	2,232	0.09%
2021/04/09	5	29.00	2	29.00	29.05	3	2,222	0.13%
2021/04/08	43	29.46	2.1	29.50	29.50	40.9	2,186	1.87%
2021/04/07	19	29.61	85	29.23	29.70	-66	2,151	-3.07%
2021/04/06	0	0.00	1	28.05	28.20	-1	2,015	-0.05%
2021/03/26	0.4	27.15	0	0.00	27.15	0.4	2,097	0.02%
2021/03/24	2	27.10	1	27.00	27.00	1	2,087	0.05%
2021/03/23	0	0.00	1	27.05	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	2	26.65	26.80	-2	2,047	-0.10%
2021/03/19	0	26.75	2	26.60	26.80	-2	2,041	-0.10%
2021/03/18	4	26.79	0	0.00	26.60	4	2,034	0.20%
2021/03/17	1	27.05	1	26.85	27.25	0	1,896	0.00%
2021/03/16	0	26.40	0	0.00	26.50	0	1,858	0.00%
2021/03/15	2	26.73	2	26.95	26.95	0	1,824	0.00%
2021/03/12	4	26.38	3.8	26.04	26.55	0.2	1,774	0.01%
2021/03/11	1	25.60	3	25.38	25.40	-2	1,684	-0.12%
2021/03/10	2	25.05	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	0.00	1	24.70	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	0.3	24.70	24.70	-0.3	1,619	-0.02%
2021/03/05	0	25.10	0	0.00	25.10	0	1,612	0.00%
2021/03/04	0	0.00	10	25.00	25.45	-10	1,611	-0.62%
2021/02/25	50	24.71	10	24.75	24.50	40	1,709	2.34%
2021/02/24	45	24.80	41.1	25.21	24.95	4	1,700	0.23%
2021/02/23	50	23.80	0	0.00	24.60	50	1,523	3.28%
2021/02/18	35	23.39	0	0.00	23.35	35	1,536	2.28%
2021/02/17	9	23.35	6	23.23	23.25	3	1,556	0.19%
2021/02/03	2	22.95	0	0.00	22.85	2	1,709	0.12%
2021/02/01	0	0.00	1	22.00	22.00	-1	1,759	-0.06%
2021/01/29	2	22.05	0	0.00	22.10	2	1,774	0.11%
2021/01/27	0	0.00	0.1	22.30	22.50	-0.1	1,773	0.00%
2021/01/25	22	22.00	0	0.00	22.20	22	1,762	1.25%
2021/01/21	0	22.25	0	0.00	22.15	0	1,753	0.00%
2021/01/19	15	22.65	0	0.00	22.60	15	1,726	0.87%
2021/01/18	1	22.30	0	0.00	22.60	1	1,752	0.06%
2021/01/14	0	0.00	6.6	22.85	22.85	-6.6	1,733	-0.38%
2021/01/08	0	0.00	2	23.00	22.95	-2	1,687	-0.12%
2021/01/07	20	22.90	1.1	22.94	22.90	18.9	1,678	1.12%
2021/01/05	2	23.25	0	0.00	23.25	2	1,648	0.12%
2020/12/30	1	23.40	5	23.30	23.35	-4	1,729	-0.23%
2020/12/29	0	0.00	14	23.66	23.65	-14	1,726	-0.81%
2020/12/28	54	24.16	26	24.23	24.20	28	1,705	1.64%
2020/12/24	0	0.00	1	23.05	23.05	-1	1,540	-0.06%
2020/12/23	0	0.00	1	22.85	22.85	-1	1,537	-0.07%
2020/12/22	1	23.10	10	22.88	22.60	-9	1,542	-0.58%
2020/12/21	10	23.00	0	0.00	22.95	10	1,542	0.65%
2020/12/18	1	22.90	0	0.00	22.90	1	1,527	0.07%
2020/12/14	4.2	23.44	31	23.52	23.70	-26.8	1,482	-1.81%
2020/12/10	6	23.35	6	23.30	23.35	0	1,439	0.00%
2020/12/09	14	23.21	4	23.15	23.20	10	1,423	0.70%
2020/12/08	0	0.00	10	22.90	22.90	-10	1,409	-0.71%
2020/12/04	0.1	23.50	0	0.00	23.55	0.1	1,351	0.00%
2020/12/03	2	23.55	2	23.55	23.55	0	1,344	0.00%
2020/12/01	0	0.00	3	23.15	23.40	-3	1,402	-0.21%
2020/11/30	2	23.25	0	0.00	23.30	2	1,384	0.14%
2020/11/27	56	23.64	0	0.00	23.45	56	1,353	4.14%
2020/11/26	0	0.00	5	22.84	23.10	-5	1,234	-0.41%
2020/11/25	0	0.00	1	22.90	22.75	-1	1,208	-0.08%
2020/11/24	4	22.58	7	22.52	22.55	-3	1,179	-0.25%
2020/11/23	1	22.30	0	0.00	22.30	1	1,153	0.09%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/18	40	21.75	1	21.80	21.80	39	1,122	3.47%
2020/11/17	2	21.70	0	0.00	21.65	2	1,126	0.18%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	2	21.70	10	21.52	21.70	-8	1,097	-0.73%
2020/11/12	0	0.00	7	21.26	21.25	-7	1,043	-0.67%
2020/11/11	0	0.00	46	21.02	21.05	-46	998	-4.61%
2020/11/09	41	20.54	18	20.60	20.60	23	1,024	2.24%
2020/11/06	0	0.00	3	20.05	20.40	-3	955	-0.31%
2020/10/27	0	0.00	37	20.11	20.05	-37	971	-3.81%
2020/10/26	36	20.22	0	0.00	20.20	36	968	3.72%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/08	0	0.00	1	20.15	19.95	-1	1,060	-0.09%
2020/10/07	27	19.99	26	19.90	20.35	1	1,047	0.10%
2020/10/05	2	19.03	0	0.00	18.95	2	976	0.20%
2020/09/25	10	19.30	0	0.00	18.90	10	1,043	0.96%
2020/09/24	1	19.40	0	0.00	19.20	1	1,044	0.10%
2020/09/18	1	20.20	15	20.25	20.25	-14	1,044	-1.34%
2020/09/16	1	20.15	0	0.00	20.15	1	1,065	0.09%
2020/09/15	0	0.00	20	20.35	20.20	-20	1,170	-1.71%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/08	1	20.55	0	0.00	20.70	1	1,169	0.09%
2020/09/07	15	20.85	30	20.98	20.75	-15	1,164	-1.29%
2020/09/04	31	20.65	0	0.00	20.70	31	1,105	2.81%
2020/08/31	0	0.00	2	20.55	20.55	-2	1,108	-0.18%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/25	2	20.70	0	0.00	20.65	2	1,115	0.18%
2020/08/24	10	20.85	16	21.01	20.85	-6	1,101	-0.54%
2020/08/18	0	0.00	1	20.25	20.30	-1	988	-0.10%
2020/08/17	0	0.00	5	20.25	20.40	-5	993	-0.50%
2020/08/14	20	20.65	50	20.64	20.55	-30	983	-3.05%
2020/07/30	2	18.25	0	0.00	18.30	2	986	0.20%
2020/07/28	8	18.26	0	0.00	18.15	8	985	0.81%
2020/07/27	10	18.90	7	18.51	18.50	3	982	0.31%
2020/07/24	0	0.00	2	20.40	20.40	-2	946	-0.21%
2020/07/23	2	20.65	2	20.65	20.65	0	921	0.00%
2020/07/22	2	20.80	0	0.00	20.75	2	908	0.22%
2020/07/21	1	20.70	0	0.00	20.65	1	895	0.11%
2020/07/17	18	20.71	0	0.00	20.65	18	887	2.03%
2020/07/16	10	20.50	10	20.55	20.65	0	886	0.00%
2020/07/09	0	0.00	5	21.00	20.90	-5	861	-0.58%
2020/07/07	14	20.87	2	21.00	20.85	12	811	1.48%
2020/07/06	10	21.00	0	0.00	21.10	10	805	1.24%
2020/07/03	2	20.83	0	0.00	20.95	2	808	0.25%
2020/07/01	5	20.75	0	0.00	20.75	5	786	0.64%
2020/06/24	0	0.00	1	20.85	20.85	-1	787	-0.13%
2020/06/23	1	21.05	4	21.05	20.95	-3	783	-0.38%
2020/06/22	34	21.21	32	21.16	21.30	2	772	0.26%
2020/06/18	1	20.20	0	0.00	20.15	1	659	0.15%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/09	0	0.00	2	20.60	20.60	-2	704	-0.28%
2020/06/03	25	20.81	1	20.80	20.85	24	702	3.41%
2020/06/02	0	0.00	31	20.58	20.65	-31	702	-4.41%
2020/06/01	30	20.72	0	0.00	20.75	30	693	4.33%
2020/05/28	1	20.30	0	0.00	20.20	1	677	0.15%
2020/05/21	2	20.40	0	0.00	20.35	2	658	0.30%
2020/05/19	0	0.00	2	20.70	20.50	-2	650	-0.31%
2020/05/18	28	20.55	29	20.42	20.65	-1	635	-0.16%
2020/05/14	10	19.90	2	19.75	19.75	8	555	1.44%
2020/05/11	0	0.00	5	19.80	20.00	-5	541	-0.92%
2020/05/08	0	0.00	5	19.86	19.70	-5	532	-0.94%
2020/05/07	0	0.00	16	19.87	19.85	-16	527	-3.04%
2020/05/06	0	0.00	19	19.51	19.50	-19	515	-3.69%
2020/04/30	0	0.00	1	19.30	19.25	-1	514	-0.19%
2020/04/29	0	0.00	5	19.25	19.10	-5	521	-0.96%
2020/04/27	0	0.00	3	18.80	18.85	-3	544	-0.55%
2020/04/23	0	0.00	0.3	18.50	18.40	-0.3	544	-0.06%
2020/04/22	0	0.00	1	18.05	18.25	-1	550	-0.18%
2020/04/15	0	0.00	10.4	18.99	18.75	-10.4	628	-1.65%
2020/04/14	5	18.65	0	0.00	18.70	5	633	0.79%
2020/04/13	20	18.60	0	0.00	18.50	20	632	3.16%
2020/04/09	0	18.50	0	0.00	18.10	0	640	0.00%
2020/04/08	0	0.00	6	18.10	18.15	-6	642	-0.93%
2020/03/30	4	16.78	0	0.00	16.65	4	647	0.62%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/19	1	16.40	0	0.00	15.50	1	650	0.15%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/16	7	17.65	0	0.00	17.35	7	740	0.95%
2020/03/13	10	16.85	1	17.20	17.45	9	736	1.22%
2020/03/12	0	0.00	5	18.85	18.25	-5	720	-0.69%
2020/03/06	1	19.50	0	0.00	19.55	1	818	0.12%
2020/02/25	0	19.45	0	0.00	19.50	0	864	0.00%
2020/02/24	0	19.65	0	0.00	19.55	0	947	0.00%
2020/02/14	1	19.70	0	0.00	19.70	1	1,098	0.09%
2020/01/31	5	19.44	0	0.00	19.40	5	1,162	0.43%
2020/01/30	1	19.55	106	19.70	19.35	-105	1,172	-8.95%	大賣/鉅額交易
2020/01/20	10	20.80	0	0.00	20.75	10	1,184	0.84%
2020/01/17	12	20.70	0	0.00	20.70	12	1,178	1.02%
2020/01/16	83	20.60	5	20.60	20.60	78	1,180	6.61%
2020/01/15	2	20.70	0	0.00	20.70	2	1,181	0.17%
2020/01/14	2	20.80	0	0.00	20.80	2	1,179	0.17%
2020/01/10	51	20.92	25	21.05	20.75	26	1,165	2.23%
2020/01/06	0	0.00	185	20.38	20.45	-185	1,061	-17.42%	大賣/鉅額交易
2020/01/03	0	0.00	40	20.86	20.65	-40	1,052	-3.80%
2019/12/31	185	21.10	0	0.00	21.15	185	1,033	17.91%	大買/鉅額交易
2019/12/25	36	20.82	0	0.00	20.85	36	997	3.61%
2019/12/23	1	20.80	0	0.00	20.60	1	987	0.10%
2019/12/16	0	0.00	1.4	20.86	20.90	-1.4	953	-0.14%
2019/12/13	0	0.00	1	21.00	20.90	-1	945	-0.11%
2019/12/12	44	21.34	178	21.62	21.30	-134	924	-14.50%	大賣/鉅額交易
2019/12/11	105	21.06	0	0.00	21.05	105	832	12.62%	大買/鉅額交易
2019/12/10	0	0.00	1	20.70	20.75	-1	814	-0.12%
2019/12/09	1	21.00	1	21.15	20.90	0	808	0.00%
2019/12/06	101	21.12	71	21.01	21.00	30	800	3.75%	大買/
2019/12/04	6	20.87	79	21.13	20.75	-73	765	-9.54%
2019/12/03	90	20.70	15	20.90	20.90	75	708	10.58%
2019/11/29	0	0.00	1	20.30	20.25	-1	678	-0.15%
2019/11/25	0	0.00	10	20.60	20.55	-10	650	-1.54%
2019/11/21	33	20.95	24	21.19	21.40	9	623	1.44%
2019/11/19	2	20.60	10	20.45	20.45	-8	509	-1.57%
2019/11/18	0	0.00	10	20.85	20.80	-10	494	-2.02%
2019/11/15	11	20.74	0	0.00	20.65	11	454	2.42%
2019/11/14	2	20.10	0	0.00	20.15	2	401	0.50%
2019/11/12	0	0.00	0	20.00	20.00	0	375	-0.01%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/11/04	0	0.00	1	19.20	19.20	-1	301	-0.33%
2019/10/31	0	0.00	1	19.50	19.30	-1	297	-0.34%
2019/10/30	0	0.00	1	19.30	19.25	-1	296	-0.34%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/28	2	19.35	0	0.00	19.60	2	295	0.68%
2019/10/24	0.6	18.80	0	0.00	18.80	0.6	264	0.23%
2019/10/07	0	0.00	1	18.75	18.65	-1	289	-0.35%
2019/10/04	0	0.00	1	18.80	18.80	-1	289	-0.35%
2019/09/16	1	18.75	0	0.00	18.70	1	294	0.34%
2019/09/12	0.4	18.75	0	0.00	18.75	0.4	294	0.14%
2019/09/11	1	18.60	0	0.00	18.60	1	293	0.34%
2019/09/10	1	18.65	0	0.00	18.55	1	290	0.34%
2019/09/09	0.7	18.65	0	0.00	18.60	0.7	290	0.25%
2019/09/03	1	17.70	0	0.00	17.85	1	258	0.39%
2019/08/14	2	17.45	0	0.00	17.55	2	241	0.83%
2019/08/06	0	0.00	4	17.44	17.90	-4	234	-1.70%
2019/08/02	0	0.00	5	18.10	18.15	-5	233	-2.14%
2019/08/01	3	18.58	1	18.55	18.50	2	232	0.86%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.45%
2019/07/29	0	0.00	4.1	20.15	20.10	-4.1	214	-1.91%
2019/07/25	0.5	20.05	0	0.00	20.05	0.5	226	0.21%
2019/07/24	0.2	20.05	0	0.00	20.05	0.2	225	0.07%
2019/07/15	0	0.00	0.1	20.15	20.15	-0.1	205	-0.02%
2019/07/08	0	0.00	1	19.45	19.45	-1	179	-0.56%
2019/06/28	10	19.20	0	0.00	19.15	10	175	5.69%
2019/06/11	5	18.80	0	0.00	18.75	5	183	2.73%
2019/05/03	0	0.00	5	19.50	19.70	-5	220	-2.26%
2019/04/09	0	0.00	5	18.80	18.80	-5	183	-2.73%
2019/03/13	1	18.45	0	0.00	18.60	1	151	0.66%
2019/03/12	1	18.60	0	0.00	18.60	1	149	0.67%
2019/02/14	0	0.00	1	18.65	18.70	-1	110	-0.90%
2019/02/12	4	17.98	0	0.00	18.45	4	87	4.54%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2018/12/25	0	0.00	0.7	17.10	17.10	-0.7	94	-0.75%
2018/11/14	1	16.80	0	0.00	16.75	1	111	0.90%
2018/11/05	1	16.40	0	0.00	16.65	1	128	0.78%
2018/10/19	0	0.00	1	16.60	16.65	-1	283	-0.35%
2018/10/15	1	16.65	0	0.00	16.80	1	285	0.35%
2018/10/11	0	0.00	1	16.80	16.70	-1	281	-0.36%
2018/09/28	2	18.35	0	0.00	18.35	2	279	0.72%
2018/09/27	0.4	18.45	0	0.00	18.35	0.4	279	0.13%
2018/09/06	1	18.95	0	0.00	18.85	1	280	0.36%
2018/08/20	1	18.80	0	0.00	18.85	1	294	0.34%
2018/08/07	2	19.40	1	19.40	19.40	1	263	0.38%
2018/08/03	0	0.00	2	20.90	20.95	-2	209	-0.95%
2018/08/02	2	20.90	0	0.00	20.85	2	195	1.02%
2018/07/31	0	0.00	7	20.75	20.70	-7	154	-4.54%
2018/07/19	2	20.10	0	0.00	20.10	2	141	1.41%
2018/07/06	1	19.90	10	19.78	19.80	-9	153	-5.88%
2018/07/03	1	20.00	0	0.00	20.00	1	161	0.62%
2018/06/25	0	0.00	0	20.10	20.05	0	210	0.00%
2018/06/19	0	0.00	0	20.25	20.05	0	224	0.00%
2018/06/13	0	0.00	1	20.45	20.30	-1	225	-0.44%
2018/06/11	0	0.00	5	20.40	20.45	-5	229	-2.18%
2018/05/16	0	0.00	3	20.20	20.10	-3	255	-1.17%
2018/05/14	0	0.00	7	20.50	20.30	-7	259	-2.69%
2018/05/10	0	0.00	10	20.50	20.45	-10	258	-3.87%
2018/05/09	0	0.00	0.4	20.40	20.50	-0.4	258	-0.14%
2018/04/12	10	21.05	0	0.00	21.05	10	282	3.53%
2018/04/11	0	0.00	2	21.00	21.00	-2	288	-0.69%
2018/03/29	0.7	21.25	0	0.00	21.25	0.7	320	0.22%
2018/03/28	2	20.95	0	0.00	21.00	2	309	0.65%
2018/03/26	4	20.30	0	0.00	20.45	4	286	1.40%
2018/03/16	0	0.00	1	20.60	20.55	-1	282	-0.35%
2018/03/12	0	20.10	0	0.00	20.10	0	282	0.00%
2018/03/05	1	20.20	0	0.00	20.25	1	287	0.35%
2018/02/06	2	19.45	2	20.00	19.45	0	306	0.00%
2018/01/23	1	20.80	0	0.00	20.70	1	354	0.28%
2018/01/18	0	0.00	0.1	20.45	20.45	-0.1	339	-0.03%
2018/01/02	0	0.00	10	20.10	20.00	-10	318	-3.14%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析