三顧 (3224)-凱基-三重券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.35
漲跌
▲0.60
漲幅
+1.68%
成交量
66張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	36.09	0	0.00	35.25	0	88	0.00%
2024/04/10	0	36.30	0	0.00	36.30	0	89	0.01%
2024/04/01	1	36.00	0	0.00	36.30	1	98	1.01%
2024/03/26	0	0.00	1	36.00	35.50	-1	112	-0.89%
2024/03/20	1	35.90	0	0.00	35.85	1	114	0.87%
2024/03/13	0	0.00	2	38.10	38.05	-2	112	-1.77%
2024/03/12	0	0.00	0	38.10	38.20	0	113	0.00%
2024/03/05	0	0.00	1	39.35	39.55	-1	114	-0.87%
2023/12/28	0	0.00	1	42.15	42.40	-1	138	-0.72%
2023/12/06	2	46.30	0	0.00	46.50	2	107	1.86%
2023/09/12	2	42.73	0	0.00	42.75	2	282	0.71%
2023/07/10	1	46.15	0	0.00	46.00	1	1,585	0.06%
2023/06/26	0	0.00	1	46.10	46.70	-1	1,978	-0.05%
2023/06/16	1	49.50	0	0.00	49.50	1	1,999	0.05%
2023/05/19	0	0.00	2	51.90	53.50	-2	2,334	-0.09%
2023/05/16	1	50.50	2	52.00	52.70	-1	2,362	-0.04%
2023/05/15	3	57.80	3	59.23	53.20	0	2,289	0.00%
2023/05/12	0	0.00	4	58.85	59.10	-4	2,022	-0.20%
2023/05/11	5	57.86	4	58.20	57.10	1	1,941	0.05%
2023/05/04	2	54.80	0	0.00	54.70	2	1,753	0.11%
2023/05/03	10	53.80	10	55.20	54.00	0	1,730	0.00%
2023/05/02	4	54.40	0	0.00	54.20	4	1,725	0.23%
2023/04/28	0	0.00	10	53.60	53.60	-10	1,713	-0.58%
2023/04/27	0	0.00	0	53.00	52.70	0	1,687	0.00%
2023/04/25	11	54.74	1	55.50	55.50	10	1,630	0.61%
2023/04/20	7	52.80	7	53.09	52.50	0	1,466	0.00%
2023/04/19	4	53.13	4	53.83	53.20	0	1,421	0.00%
2023/04/17	0	0.00	3	51.60	52.90	-3	1,328	-0.23%
2023/04/13	0	0.00	1	50.30	49.70	-1	1,243	-0.08%
2023/04/11	0	49.30	0	0.00	48.90	0	1,202	0.00%
2023/03/30	5	50.88	6	50.95	50.30	-1	1,118	-0.09%
2023/03/29	10	50.80	10	50.70	50.70	0	1,020	0.00%
2023/03/28	12	49.76	16	50.13	49.80	-4	948	-0.42%
2023/03/27	26	48.70	20	49.40	49.30	6	889	0.67%
2023/03/24	0	0.00	1	48.50	47.80	-1	820	-0.12%
2023/03/09	0	0.00	5	45.77	45.05	-5	804	-0.62%
2023/03/07	2	47.88	0	0.00	46.65	2	794	0.25%
2023/03/03	4	47.59	0	0.00	48.00	4	812	0.49%
2023/02/24	1	47.70	0	0.00	47.60	1	807	0.12%
2023/02/21	9	50.82	7	50.50	50.50	2	765	0.26%
2023/02/20	0	0.00	12	50.60	51.10	-12	695	-1.72%
2023/02/17	15	48.48	3	48.45	48.65	12	551	2.18%
2023/02/16	8	47.87	10	47.58	47.35	-2	475	-0.42%
2023/02/13	0	0.00	1	47.60	47.10	-1	369	-0.27%
2023/02/09	1	47.15	0	0.00	46.75	1	359	0.28%
2023/02/06	2	47.30	0	0.00	47.25	2	375	0.53%
2022/11/28	0	0.00	50	47.89	46.05	-50	697	-7.17%
2022/11/24	50	45.24	0	0.00	45.30	50	687	7.28%
2022/09/07	5	53.10	5	52.90	53.00	0	500	0.00%
2022/09/05	1	54.90	2	53.00	55.00	-1	342	-0.29%
2022/08/30	0	0.00	2	49.60	48.55	-2	209	-0.96%
2022/08/25	3	49.87	1	49.20	48.80	2	177	1.13%
2022/07/07	0	0.00	6	41.17	41.35	-6	474	-1.27%
2022/06/16	1	48.60	0	0.00	48.50	1	461	0.22%
2022/06/15	0	0.00	2	48.55	48.55	-2	460	-0.43%
2022/06/07	2	50.40	0	0.00	50.50	2	468	0.43%
2022/06/06	0	0.00	2	50.95	50.30	-2	467	-0.43%
2022/06/01	2	52.30	4	52.30	52.30	-2	474	-0.42%
2022/05/23	0	0.00	0	49.60	50.20	0	486	0.00%
2022/04/28	1	55.50	20	59.79	55.00	-19	448	-4.23%
2022/04/27	14	60.55	14	60.65	61.10	0	398	0.00%
2022/04/26	20	60.94	0.7	61.30	61.00	19.3	376	5.13%
2022/04/18	2	56.00	2	58.60	56.40	0	310	0.00%
2022/04/15	0	0.00	2	52.50	55.00	-2	272	-0.73%
2022/04/14	2	49.80	0	0.00	50.00	2	263	0.76%
2022/03/25	1	52.70	4	52.70	52.70	-3	330	-0.91%
2022/03/07	1	50.30	0	0.00	50.20	1	632	0.16%
2022/03/03	0	0.00	3	52.60	52.60	-3	685	-0.44%
2022/02/24	3	52.40	0	0.00	52.50	3	756	0.40%
2022/02/22	3	56.83	0	0.00	56.60	3	788	0.38%
2022/02/15	1	53.90	0	0.00	52.90	1	866	0.12%
2022/02/14	1	53.60	0	0.00	53.20	1	867	0.12%
2022/02/10	5	54.92	0	0.00	54.40	5	872	0.57%
2022/02/09	3	55.37	0	0.00	55.80	3	870	0.34%
2022/01/25	0	0.00	5	51.70	51.70	-5	874	-0.57%
2022/01/18	4	56.95	27	58.42	58.00	-23	896	-2.57%
2022/01/17	3	56.20	50	55.80	57.30	-47	896	-5.24%
2022/01/11	0	0.00	6	59.05	58.30	-6	918	-0.65%
2022/01/07	0	0.00	75	59.62	59.50	-75	913	-8.21%
2022/01/06	5	60.50	2	61.00	61.00	3	905	0.33%
2022/01/05	5	63.40	0	0.00	61.90	5	900	0.56%
2022/01/04	5	63.20	0	0.00	63.10	5	890	0.56%
2022/01/03	0	0.00	2	63.65	62.30	-2	887	-0.23%
2021/12/30	3	63.30	3	62.60	62.60	0	883	0.00%
2021/12/29	20	63.04	0	0.00	63.00	20	883	2.26%
2021/12/28	58	64.12	0	0.00	64.00	58	878	6.60%
2021/12/27	25	62.74	8	62.76	62.90	17	865	1.96%
2021/12/24	5	60.50	0	0.00	60.50	5	850	0.59%
2021/12/23	0	0.00	6	61.10	61.10	-6	853	-0.70%
2021/12/22	9	63.30	5	62.22	61.90	4	849	0.47%
2021/12/21	16	62.10	1	62.70	62.20	15	842	1.78%
2021/12/20	23	62.29	0	0.00	62.50	23	837	2.75%
2021/12/14	1	60.70	1	60.60	61.00	0	802	0.00%
2021/12/10	3	66.43	4	66.80	66.60	-1	720	-0.14%
2021/12/08	1	62.00	0	0.00	62.20	1	626	0.16%
2021/12/06	0	0.00	2	60.00	60.00	-2	595	-0.34%
2021/12/01	0	0.00	1	65.00	63.40	-1	546	-0.18%
2021/11/30	4	63.53	30	60.60	62.50	-26	516	-5.04%
2021/11/26	0	0.00	1	58.70	59.70	-1	457	-0.22%
2021/11/24	1	58.40	0	0.00	58.30	1	419	0.24%
2021/11/19	0	0.00	2	55.40	56.10	-2	352	-0.57%
2021/11/18	2	52.20	8	55.00	55.60	-6	330	-1.81%
2021/11/17	0	0.00	12	51.03	52.00	-12	287	-4.17%
2021/11/16	0	0.00	6	47.72	47.30	-6	247	-2.43%
2021/11/15	0	0.00	3	47.65	47.20	-3	243	-1.23%
2021/11/02	0	0.00	1	45.45	44.65	-1	216	-0.46%
2021/10/28	9	47.24	0	0.00	46.95	9	198	4.53%
2021/10/20	0	0.00	1	45.00	45.30	-1	165	-0.60%
2021/10/15	0	0.00	1	42.80	42.40	-1	139	-0.72%
2021/10/05	0	0.00	0	37.85	39.50	0	128	0.00%
2021/10/04	0	0.00	1	39.80	38.75	-1	127	-0.78%
2021/09/30	1	39.80	0	0.00	40.10	1	125	0.80%
2021/09/13	0	0.00	13	41.22	41.05	-13	113	-11.43%
2021/09/08	0	0.00	1	44.20	41.35	-1	111	-0.90%
2021/09/06	0	0.00	3	42.17	41.80	-3	108	-2.75%
2021/09/02	0	0.00	2	43.38	43.00	-2	108	-1.85%
2021/09/01	0	0.00	4	43.64	43.35	-4	108	-3.69%
2021/08/31	0	42.65	0	0.00	42.30	0	106	0.00%
2021/08/13	5	46.50	0	0.00	46.05	5	81	6.11%
2021/08/02	2	43.98	1	43.95	44.30	1	104	0.95%
2021/07/30	3	42.57	0	0.00	42.90	3	98	3.05%
2021/07/26	0	0.00	0	40.00	40.10	0	100	0.00%
2021/06/25	1	40.05	0	0.00	40.10	1	140	0.71%
2021/05/20	0	0.00	2	41.80	42.00	-2	155	-1.29%
2021/05/06	2	44.15	0	0.00	44.65	2	117	1.70%
2021/05/03	0	0.00	1	47.20	46.00	-1	116	-0.86%
2021/04/19	0	0.00	1	47.10	46.60	-1	110	-0.91%
2021/04/08	0	0.00	1	47.90	46.45	-1	88	-1.13%
2021/04/01	2	42.38	0	0.00	42.70	2	81	2.45%
2021/03/24	0	0.00	0	42.85	42.80	0	83	0.00%
2021/01/29	0	0.00	15	42.12	42.75	-15	95	-15.77%
2021/01/20	15	45.14	0	0.00	45.15	15	98	15.22%
2021/01/18	0	0.00	1	44.50	45.10	-1	97	-1.02%
2020/12/16	1	45.10	1	45.80	45.45	0	117	0.00%
2020/11/03	0	0.00	0	50.00	50.60	0	183	0.00%
2020/11/02	0	50.90	0	0.00	50.40	0	186	0.01%
2020/10/12	0	0.00	1	48.55	47.60	-1	289	-0.35%
2020/10/07	0	0.00	1	49.35	49.05	-1	302	-0.33%
2020/09/10	2	54.35	0	0.00	54.20	2	579	0.35%
2020/09/07	2	53.05	0	0.00	52.50	2	566	0.35%
2020/09/04	2	53.15	0	0.00	53.80	2	567	0.35%
2020/09/03	0	0.00	4	53.75	53.70	-4	566	-0.71%
2020/08/31	2	52.80	2	53.35	52.50	0	562	0.00%
2020/08/13	0	0.00	2	53.30	52.60	-2	638	-0.31%
2020/08/04	0	0.00	2	53.90	53.40	-2	612	-0.33%
2020/07/31	2	56.50	2	56.75	53.60	0	609	0.00%
2020/07/22	0	0.00	1	55.60	55.50	-1	584	-0.17%
2020/07/21	1	58.20	0	0.00	56.60	1	583	0.17%
2020/07/20	0	0.00	1	53.90	53.90	-1	564	-0.18%
2020/07/15	2	57.65	0	0.00	55.80	2	574	0.35%
2020/07/10	0	0.00	2	62.65	63.00	-2	559	-0.36%
2020/07/09	1	60.40	1	59.60	63.30	0	528	0.00%
2020/07/06	4	52.93	0	53.30	53.30	4	441	0.91%
2020/07/03	5	53.10	0	0.00	53.10	5	435	1.15%
2020/07/02	2	53.70	3	54.90	53.70	-1	430	-0.23%
2020/07/01	1	52.90	0	0.00	54.00	1	422	0.24%
2020/06/30	5	53.04	0	0.00	52.90	5	416	1.20%
2020/06/24	2	53.65	0	0.00	53.70	2	411	0.49%
2020/06/23	1	54.60	1	56.10	54.80	0	404	0.00%
2020/06/22	1	55.10	16	55.12	55.40	-15	391	-3.83%
2020/06/16	1	51.50	0	0.00	51.90	1	325	0.31%
2020/05/21	0	0.00	1	49.95	49.90	-1	274	-0.36%
2020/05/20	0	0.00	0	49.35	49.15	0	279	0.00%
2020/04/16	1	51.80	0	0.00	52.50	1	206	0.48%
2020/04/14	3	52.20	7	52.06	49.95	-4	192	-2.08%
2020/04/13	7	49.44	2	49.45	49.65	5	173	2.89%
2020/04/07	2	40.40	0	0.00	41.50	2	157	1.27%
2020/03/25	0	0.00	2	40.35	39.70	-2	164	-1.21%
2020/03/24	0	0.00	14	40.31	39.35	-14	180	-7.74%
2020/03/20	3	34.05	4	37.30	37.40	-1	186	-0.54%
2020/03/19	1	32.55	0	0.00	34.00	1	185	0.54%
2020/03/17	17	34.81	0	0.00	34.70	17	179	9.46%
2020/03/12	10	43.95	0	0.00	43.90	10	167	5.96%
2020/03/09	1	50.00	0	0.00	50.50	1	148	0.67%
2020/03/04	1	50.40	0	0.00	50.40	1	151	0.66%
2020/02/27	0	0.00	5	52.10	52.60	-5	155	-3.22%
2020/02/19	2	52.90	0	0.00	52.80	2	147	1.35%
2020/02/17	4	52.10	0	0.00	52.70	4	144	2.77%
2020/02/07	2	52.50	0	0.00	52.40	2	128	1.56%
2020/01/20	2	54.30	0	0.00	53.80	2	132	1.51%
2019/12/31	1	55.70	0	0.00	55.50	1	144	0.69%
2019/12/25	2	58.30	0	0.00	58.50	2	144	1.39%
2019/12/24	1	59.00	0	0.00	58.60	1	146	0.68%
2019/12/20	2	58.95	0	0.00	58.70	2	150	1.33%
2019/12/19	9	59.40	0	0.00	59.50	9	148	6.08%
2019/11/28	0	0.00	2	57.30	57.50	-2	137	-1.45%
2019/11/27	0	0.00	5	56.86	57.00	-5	137	-3.65%
2019/11/25	0	0.00	10	56.70	56.40	-10	134	-7.44%
2019/11/11	5	53.20	0	0.00	54.00	5	143	3.48%
2019/11/05	0	0.00	1	54.20	54.20	-1	143	-0.70%
2019/11/04	1	53.50	0	0.00	55.00	1	145	0.69%
2019/10/29	11	53.61	0	0.00	54.30	11	152	7.23%
2019/10/28	0	0.00	10	54.93	55.00	-10	156	-6.39%
2019/10/25	2	53.45	0	0.00	53.80	2	155	1.29%
2019/10/24	11	52.45	0	0.00	52.20	11	153	7.19%
2019/10/16	0	0.00	1	54.10	53.10	-1	205	-0.49%
2019/09/27	0	0.00	1	57.20	56.60	-1	198	-0.50%
2019/09/16	1	53.00	0	54.60	55.00	1	180	0.55%
2019/09/09	1	56.70	0	0.00	55.90	1	174	0.57%
2019/08/26	0	0.00	2	59.00	59.30	-2	169	-1.18%
2019/07/31	1	56.90	0	0.00	57.20	1	181	0.55%
2019/07/24	1	59.00	0	0.00	58.40	1	193	0.52%
2019/07/23	1	58.80	0	0.00	59.00	1	193	0.52%
2019/07/19	7	61.16	3	62.00	60.10	4	193	2.07%
2019/07/18	4	63.00	6	62.45	62.80	-2	169	-1.18%
2019/07/11	1	59.00	0	0.00	59.40	1	157	0.64%
2019/06/26	1	59.00	0	0.00	59.10	1	208	0.48%
2019/06/20	2	59.20	0	0.00	59.40	2	217	0.92%
2019/06/19	2	59.25	0	0.00	59.40	2	220	0.91%
2019/06/18	3	59.40	0	0.00	59.40	3	221	1.35%
2019/06/17	1	58.70	0	0.00	59.00	1	222	0.45%
2019/06/14	2	58.65	0	0.00	58.90	2	222	0.90%
2019/06/11	2	59.20	1	59.20	59.20	1	226	0.44%
2019/06/10	1	59.30	0	0.00	59.00	1	227	0.44%
2019/06/05	2	59.15	0	0.00	59.00	2	228	0.87%
2019/06/04	1	59.50	0	0.00	59.20	1	229	0.44%
2019/05/30	1	59.30	0	0.00	59.40	1	233	0.43%
2019/05/29	1	59.20	0	0.00	59.60	1	235	0.42%
2019/05/28	1	59.60	0	0.00	59.80	1	236	0.42%
2019/05/27	1	59.50	0	0.00	59.60	1	237	0.42%
2019/05/24	1	59.10	0	0.00	59.20	1	242	0.41%
2019/05/23	1	58.70	0	0.00	58.90	1	245	0.41%
2019/05/17	1	58.20	0	0.00	57.90	1	255	0.39%
2019/05/14	0	0.00	3	56.20	56.00	-3	296	-1.01%
2019/05/13	0	0.00	2	59.50	57.70	-2	292	-0.68%
2019/05/09	0	0.00	3	61.00	60.50	-3	287	-1.04%
2019/05/08	0	0.00	6	62.37	61.60	-6	281	-2.13%
2019/05/07	1	63.10	9	63.64	63.10	-8	279	-2.86%
2019/04/29	0	0.00	0	65.40	65.80	0	265	0.00%
2019/04/26	1	65.50	0	0.00	66.10	1	264	0.38%
2019/04/19	1	65.80	0	0.00	66.00	1	280	0.36%
2019/04/17	1	66.60	0	0.00	66.40	1	284	0.35%
2019/04/16	1	67.70	0	0.00	67.40	1	290	0.34%
2019/04/11	2	66.70	0	0.00	67.90	2	270	0.74%
2019/04/10	7	67.97	0	0.00	68.00	7	265	2.64%
2019/04/09	1	67.20	0	0.00	67.00	1	255	0.39%
2019/04/08	3	65.13	0	0.00	65.20	3	240	1.25%
2019/03/12	0	0.00	3	64.83	64.70	-3	235	-1.27%
2019/02/25	2	64.30	0	0.00	65.50	2	240	0.83%
2019/02/15	1	66.80	2	66.75	65.40	-1	221	-0.45%
2019/02/14	2	66.00	2	65.90	65.00	0	201	0.00%
2019/01/25	1	62.10	0	0.00	62.10	1	191	0.52%
2019/01/15	0	0.00	1	65.00	64.90	-1	225	-0.44%
2019/01/11	1	62.60	0	0.00	62.60	1	209	0.48%
2019/01/03	0	0.00	1	61.50	60.80	-1	216	-0.46%
2018/12/17	0	0.00	1	61.10	60.90	-1	261	-0.38%
2018/11/08	0	0.00	3	54.60	54.50	-3	300	-1.00%
2018/11/07	1	54.60	0	0.00	54.50	1	300	0.33%
2018/11/06	0	0.00	2	55.55	55.60	-2	300	-0.66%
2018/10/31	3	52.50	0	0.00	52.60	3	286	1.05%
2018/10/30	8	54.55	0	0.00	53.50	8	282	2.83%
2018/10/11	5	56.20	0	0.00	59.00	5	278	1.80%
2018/10/04	1	63.30	1	62.80	61.50	0	255	0.00%
2018/09/04	5	60.20	0	0.00	60.20	5	322	1.55%
2018/08/23	0	0.00	6	62.40	61.60	-6	333	-1.80%
2018/07/25	0	0.00	1	57.70	57.70	-1	404	-0.25%
2018/07/24	3	55.40	0	0.00	55.30	3	432	0.69%
2018/07/20	3	56.00	0	0.00	56.50	3	479	0.63%
2018/07/05	3	54.53	0	0.00	54.20	3	679	0.44%
2018/06/27	0	0.00	2	61.70	60.20	-2	698	-0.29%
2018/06/21	0	0.00	0	65.50	59.50	0	680	0.00%
2018/06/19	0	0.00	0	60.20	60.30	0	715	0.00%
2018/05/28	3	60.50	0	0.00	60.70	3	1,087	0.28%
2018/05/24	0	0.00	1	61.00	60.80	-1	1,129	-0.09%
2018/05/23	2	61.20	1	60.50	61.00	1	1,150	0.09%
2018/05/21	1	61.00	0	0.00	60.50	1	1,226	0.08%
2018/05/14	1	60.70	0	0.00	59.20	1	1,338	0.07%
2018/05/11	0	0.00	1	61.00	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	1	59.40	58.80	-1	1,406	-0.07%
2018/05/07	1	58.40	1	59.40	58.40	0	1,414	0.00%
2018/04/30	3	59.40	1	59.20	58.00	2	1,410	0.14%
2018/04/23	0	0.00	2	61.75	64.60	-2	1,244	-0.16%
2018/04/03	0	0.00	4	58.20	58.20	-4	1,238	-0.32%
2018/03/27	1	60.40	0	0.00	60.40	1	1,218	0.08%
2018/03/26	1	62.50	1	60.60	60.60	0	1,223	0.00%
2018/03/22	0	0.00	1	62.50	60.90	-1	1,228	-0.08%
2018/03/21	0	0.00	0.2	60.20	60.50	-0.2	1,234	-0.02%
2018/03/16	0	0.00	1	59.10	59.10	-1	1,237	-0.08%
2018/03/14	1	59.50	2	60.35	59.90	-1	1,253	-0.08%
2018/03/12	1	59.50	2	59.20	59.20	-1	1,237	-0.08%
2018/03/09	3	60.67	4	60.15	59.80	-1	1,217	-0.08%
2018/03/07	5.2	60.83	0	0.00	59.20	5.2	1,147	0.45%
2018/03/06	0	0.00	1	64.70	65.70	-1	1,066	-0.09%
2018/03/05	1	64.80	6.3	63.06	64.60	-5.3	1,040	-0.51%
2018/03/02	1	61.50	1	62.50	61.50	0	992	0.00%
2018/03/01	4	60.95	5	58.44	61.70	-1	951	-0.11%
2018/02/27	4	56.33	2	55.80	56.10	2	883	0.23%
2018/02/26	1	55.50	3	55.23	55.10	-2	866	-0.23%
2018/02/23	6	53.68	6	54.20	55.00	0	833	0.00%
2018/02/22	6	52.77	4	53.35	53.40	2	811	0.25%
2018/02/21	7	53.53	7	54.79	52.20	0	784	0.00%
2018/02/12	14	54.25	17	54.28	54.30	-3	729	-0.41%
2018/02/09	3	51.47	2	52.15	52.20	1	655	0.15%
2018/02/08	2	50.20	0	0.00	50.00	2	627	0.32%
2018/02/05	4	50.08	4	50.15	49.75	0	560	0.00%
2018/02/02	8	49.89	9	50.04	49.50	-1	530	-0.19%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	1	46.80	1	46.55	46.90	0	440	0.00%