• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202243.0000.00243.0023,1560.06%
2025/01/171233.0000.00235.0013,1730.03%
2025/01/151231.0100.00231.0013,1980.03%
2025/01/1300.009228.39224.50-93,240-0.28%
2025/01/101243.5000.00241.0013,2430.03%
2025/01/098.3250.725.1246.86241.003.23,3470.10%
2025/01/071245.003245.67246.50-23,410-0.06%
2025/01/063238.8300.00245.5033,5150.09%
2025/01/031.1244.053245.00243.50-23,620-0.05%
2025/01/025250.402247.00247.5033,7350.08%
2024/12/316251.171254.50256.0053,7230.13%
2024/12/3010253.7510252.00250.5003,7640.00%
2024/12/276255.587252.29252.50-13,931-0.03%
2024/12/2600.0011249.32259.00-114,045-0.27%
2024/12/2514240.0014237.00238.0004,0370.00%
2024/12/249242.726238.50237.0034,2220.07%
2024/12/2300.003243.00242.00-34,459-0.07%
2024/12/201.1237.004235.63237.00-2.94,557-0.06%
2024/12/185.1245.556249.00245.00-0.95,094-0.02%
2024/12/173246.172241.50247.0015,2390.02%
2024/12/163242.003236.00234.5005,3620.00%
2024/12/1300.0010236.02235.00-105,406-0.19%
2024/12/1220244.505240.00241.00155,6140.27%
2024/12/1112240.5412242.54243.0005,8380.00%
2024/12/1020240.4521245.07240.00-16,090-0.02%
2024/12/098236.8813.1241.50239.50-5.16,281-0.08%
2024/12/061230.501232.00231.0006,2840.00%
2024/12/0531231.1012228.29230.00196,3950.30%
2024/12/044226.772229.25229.0026,4030.03%
2024/12/031215.501217.00221.0006,3800.00%
2024/12/0200.001210.50212.00-16,397-0.02%
2024/11/292212.003211.50213.50-16,400-0.02%
2024/11/281.1206.551208.50209.000.16,4720.00%
2024/11/272212.252209.00207.0006,5230.00%
2024/11/2600.003220.50213.00-36,534-0.05%
2024/11/251215.501216.50214.0006,5260.00%
2024/11/2200.001210.00206.50-16,534-0.02%
2024/11/211209.0000.00208.5016,5650.02%
2024/11/201209.001206.50203.0006,6930.00%
2024/11/190.1203.002202.75203.50-1.96,792-0.03%
2024/11/185201.0000.00200.0056,9110.07%
2024/11/1500.002.1201.03201.00-2.16,916-0.03%
2024/11/140.2212.5000.00209.000.26,8970.00%
2024/11/133226.0012225.17226.00-96,970-0.13%
2024/11/121.1225.5911227.23226.00-9.97,050-0.14%
2024/11/111234.002232.50233.50-17,247-0.01%
2024/11/088235.441237.00233.5077,2680.10%
2024/11/072.2250.233254.67259.00-0.87,119-0.01%
2024/11/0600.004244.50243.50-47,071-0.06%
2024/11/053237.0000.00237.0037,0750.04%
2024/11/010.2243.501243.50244.00-0.87,108-0.01%
2024/10/3000.000.3240.00244.00-0.37,0920.00%
2024/10/290.5234.531233.00233.00-0.57,081-0.01%
2024/10/285243.0000.00243.0057,0360.07%
2024/10/245247.008249.00246.50-37,054-0.04%
2024/10/232257.0011257.00254.50-97,031-0.13%
2024/10/220.2255.501.1253.74255.00-0.97,013-0.01%
2024/10/2113254.1500.00253.50136,9980.19%
2024/10/180.5247.1115250.00247.00-14.66,990-0.21%
2024/10/173250.333249.83249.5007,0150.00%
2024/10/1617261.351248.50249.00167,0220.23%
2024/10/151263.881265.50258.0006,9430.00%
2024/10/111265.002272.50271.50-16,868-0.01%
2024/10/092257.503258.83263.00-16,782-0.01%
2024/10/087.2251.992251.25248.005.26,6810.08%
2024/10/070.5265.562262.97266.50-1.66,633-0.02%
2024/10/043.1267.395265.00260.50-1.96,618-0.03%
2024/10/0112.1271.6710268.05272.002.16,7380.03%
2024/09/306279.676275.92269.0006,5810.00%
2024/09/273273.4911272.36272.00-86,462-0.12%
2024/09/262.2276.622277.75275.500.26,3660.00%
2024/09/251273.002279.00270.00-16,186-0.02%
2024/09/240.2260.751263.35259.00-0.85,942-0.01%
2024/09/238262.5000.00263.0085,8920.14%
2024/09/204255.636258.10259.00-25,770-0.04%
2024/09/193233.002.1243.53244.000.95,3310.02%
2024/09/182.3228.3024228.02222.00-21.75,145-0.42%
2024/09/162234.501235.00235.0015,0440.02%
2024/09/132236.479.1232.97237.00-7.15,052-0.14%
2024/09/1239222.4217224.91223.50224,8260.46%
2024/09/117225.2113223.08223.50-64,578-0.13%
2024/09/109218.9410220.85213.50-14,314-0.02%
2024/09/091212.003204.17212.50-24,058-0.05%
2024/09/062.1209.5510207.65207.50-7.93,994-0.20%
2024/09/054203.131203.50202.0033,8740.08%
2024/09/042201.002.5200.72199.50-0.53,846-0.01%
2024/09/0300.001.3207.69205.00-1.33,789-0.03%
2024/09/022207.501205.50206.0013,7370.03%
2024/08/301208.001.2207.50207.50-0.23,734-0.01%
2024/08/295198.0000.00203.0053,6630.14%
2024/08/271205.001207.00205.5003,6600.00%
2024/08/263207.336.3208.48206.00-3.33,697-0.09%
2024/08/2311212.231210.50212.00103,7580.27%
2024/08/221212.5020212.33212.50-193,751-0.51%
2024/08/2121204.123.1206.48204.5017.93,6320.49%
2024/08/206.1198.534203.00199.002.13,5160.06%
2024/08/191195.500194.50194.0013,4620.03%
2024/08/1611198.7311195.73194.5003,5680.00%
2024/08/1500.004191.92196.00-43,459-0.12%
2024/08/1411.1184.2312183.29182.50-0.93,324-0.03%
2024/08/134183.255.2182.77182.00-1.23,288-0.03%
2024/08/121175.503.1174.68175.50-2.13,132-0.07%
2024/08/083.1158.9118161.00159.50-14.93,076-0.48%
2024/08/071153.504154.75154.50-33,039-0.10%
2024/08/068145.8100.00146.0083,0370.26%
2024/08/0512149.7500.00149.00123,0060.40%
2024/08/0100.0014172.43171.00-142,955-0.48%
2024/07/302158.330.1161.50165.001.92,9390.07%
2024/07/298.1162.660167.50162.508.12,9120.28%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/221168.991171.96172.0002,8980.00%
2024/07/196170.171.1174.45174.504.92,8630.17%
2024/07/182170.504170.00173.00-22,837-0.07%
2024/07/171180.500180.50178.0012,7920.03%
2024/07/1600.004.1181.76184.00-4.12,753-0.15%
2024/07/151179.0000.00179.5012,7260.04%
2024/07/121178.0000.00179.0012,6950.04%
2024/07/1100.006182.17180.50-62,674-0.22%
2024/07/1000.005181.50179.50-52,667-0.19%
2024/07/092.2181.050.3180.69179.001.92,6530.07%
2024/07/081184.0032184.50184.50-312,573-1.20%
2024/07/053179.1751.3182.60188.00-48.32,510-1.92%
2024/07/042173.0017174.29173.00-152,331-0.64%
2024/07/0320.1173.955174.00174.0015.12,3100.65%
2024/07/020.1169.0000.00170.000.12,2400.00%
2024/07/013.2171.283169.33168.000.22,2250.01%
2024/06/281173.0000.00170.0012,2020.05%
2024/06/272.5172.202173.25172.000.52,1790.02%
2024/06/261.1167.081169.50169.500.12,1070.00%
2024/06/251.1161.231166.50167.500.12,0890.00%
2024/06/242163.750165.50161.5022,0710.10%
2024/06/219167.503170.83165.0062,0590.29%
2024/06/2000.0012.2173.16174.50-12.21,990-0.61%
2024/06/191166.505167.00166.00-41,907-0.21%
2024/06/181167.5000.00166.0011,9830.05%
2024/06/1700.001170.00169.00-11,990-0.05%
2024/06/1400.002167.50167.50-21,973-0.10%
2024/06/131166.003168.33169.00-21,966-0.10%
2024/06/1200.001164.50165.50-11,938-0.05%
2024/06/111163.0000.00163.5011,9490.05%
2024/06/0700.001160.00160.50-11,963-0.05%
2024/06/051161.0000.00160.5011,9710.05%
2024/06/041164.5000.00162.0011,9920.05%
2024/06/035164.506164.25164.50-12,024-0.05%
2024/05/314165.005165.90163.50-12,027-0.05%
2024/05/302169.5000.00171.5021,9620.10%
2024/05/292170.754170.00169.00-21,914-0.10%
2024/05/284165.0018164.39165.50-141,826-0.77%
2024/05/273163.171164.00163.0021,8230.11%
2024/05/2400.001158.50159.00-11,922-0.05%
2024/05/231164.504161.25159.00-32,212-0.14%
2024/05/2214165.6114165.82166.5002,1670.00%
2024/05/2100.001159.50161.50-12,097-0.05%
2024/05/203159.003162.00159.0002,1140.00%
2024/05/171161.5000.00159.5012,1140.05%
2024/05/1612159.5412160.38157.5002,1040.00%
2024/05/152154.501159.00160.0012,1090.05%
2024/05/1400.001152.50152.50-12,097-0.05%
2024/05/131152.0000.00152.5012,1010.05%
2024/05/103155.831158.98153.5022,1020.09%
2024/05/0700.000155.50155.0002,0890.00%
2024/05/0300.001159.00158.00-12,091-0.05%
2024/05/022155.002156.50156.5002,0870.00%
2024/04/303158.5011157.32158.50-82,107-0.38%
2024/04/2400.002151.75152.50-22,261-0.09%
2024/04/221144.0000.00141.0012,3220.04%
2024/04/190.4146.5800.00146.000.42,3300.02%
2024/04/182151.0000.00150.5022,3360.09%
2024/04/162147.254147.63146.50-22,361-0.08%
2024/04/155155.201158.00154.5042,3520.17%
2024/04/122160.0000.00159.5022,3360.09%
2024/04/111157.501160.00160.0002,3260.00%
2024/04/106158.5000.00158.5062,3170.26%
2024/04/082155.0000.00155.0022,3040.09%
2024/04/031156.0000.00156.5012,3010.04%
2024/04/013157.0000.00156.5032,3370.13%
2024/03/290.1154.503154.50155.50-2.92,342-0.12%
2024/03/281156.001154.50154.0002,3390.00%
2024/03/261158.0000.00158.5012,3340.04%
2024/03/2510164.001160.50162.0092,3310.39%
2024/03/221160.0000.00159.5012,3130.04%
2024/03/2110163.802161.75161.0082,3020.35%
2024/03/201153.0010153.50153.00-92,251-0.40%
2024/03/1912155.580.9155.00155.5011.12,2570.49%
2024/03/182151.752154.75155.5002,2850.00%
2024/03/1500.0010.2152.98151.50-10.22,329-0.44%
2024/03/133157.501158.00156.0022,3300.09%
2024/03/084156.3800.00156.5042,3340.17%
2024/03/075.1163.001165.50160.504.12,3190.18%
2024/03/061170.001170.50167.0002,2960.00%
2024/03/053169.501170.00170.0022,3720.08%
2024/03/041169.5000.00169.0012,5020.04%
2024/03/011170.0000.00169.0012,5010.04%
2024/02/297.1171.804171.75171.003.12,5250.12%
2024/02/2718.1178.988176.31173.5010.12,5560.40%
2024/02/2645.4178.7838177.17179.507.42,5410.29%
2024/02/231161.000162.00165.0012,3920.04%
2024/02/222166.751166.50163.0012,4620.04%
2024/02/212166.500.1167.00166.501.92,5400.07%
2024/02/201165.0000.00164.5012,5530.04%
2024/02/191163.002163.75165.50-12,552-0.04%
2024/02/162166.0015.2165.61165.00-13.22,540-0.52%
2024/02/151160.005158.40160.00-42,486-0.16%
2024/02/0100.001158.50158.50-12,753-0.04%
原相 相關文章