台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    18.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.63%
  • 成交量
    53
  • 產業
    上市 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11218.7000.0018.402722.77%
2024/12/09119.4000.0019.201761.30%
2024/12/06120.5000.0020.251801.25%
2024/12/02217.95117.9018.001911.10%
2024/10/2200.00222.0022.10-2217-0.92%
2024/10/1400.00121.0020.60-1237-0.42%
2024/09/27122.7000.0022.8013990.25%
2024/09/2000.000.123.1023.40-0.1431-0.02%
2024/09/12123.4500.0023.5014680.21%
2024/09/11223.3000.0023.2024810.42%
2024/09/10224.3000.0024.0524840.41%
2024/09/0500.00127.4027.30-1533-0.19%
2024/08/28227.5000.0027.2526150.32%
2024/08/2200.006.925.8325.70-6.9609-1.13%
2024/08/12125.2500.0025.0015930.17%
2024/08/09325.6700.0025.0035910.51%
2024/08/07325.40324.9025.6005850.00%
2024/08/06121.6500.0023.3015810.17%
2024/08/02327.0700.0026.5535710.52%
2024/08/01128.3500.0028.2515670.18%
2024/07/31228.00228.0027.9005630.00%
2024/07/30628.7400.0029.1565581.07%
2024/07/2900.00232.0331.30-2545-0.37%
2024/07/2600.00329.7330.35-3518-0.58%
2024/07/19427.00226.9027.0024910.41%
2024/07/1700.00129.0028.75-1484-0.21%
2024/07/15128.50228.4028.35-1476-0.21%
2024/07/12328.7500.0028.9534720.63%
2024/07/10228.702.529.5031.80-0.5442-0.11%
2024/07/0800.00934.9435.35-9396-2.27%
2024/07/05331.50132.1532.1523520.57%
2024/07/0400.00229.1529.25-2335-0.60%
2024/07/0300.00526.6026.60-5314-1.59%
2024/07/02324.35324.2024.2003040.00%
2024/07/01325.53325.3025.3502960.00%
2024/06/27524.6700.0024.3052811.78%
2024/06/2400.00027.5527.1002630.00%
2024/06/19529.10329.1029.1022420.82%
2024/06/18127.30227.3327.35-1227-0.44%
2024/06/1700.00324.9524.90-3212-1.41%
2024/06/14324.4000.0024.3532061.45%
2024/06/1300.00225.8525.50-2198-1.01%
2024/06/12624.130.225.0525.705.81813.21%
2024/06/11523.35123.4023.4041432.79%
2024/06/0700.00221.3021.30-2130-1.53%
2024/06/06219.8000.0019.4021161.72%
2024/06/05221.0000.0021.252882.25%
2024/06/0300.00216.5017.60-244-4.50%
2024/05/30115.5500.0015.601332.94%
2024/05/27215.30015.2015.402355.64%
2024/05/16115.5000.0015.501551.80%
2024/03/18115.7000.0015.901701.42%
2024/03/1500.00015.5015.750720.00%
2024/01/19016.3000.0015.250840.00%
2023/12/0800.001117.6217.80-1164-16.98%
2023/12/0700.003.318.3918.45-3.360-5.41%
2023/11/1000.00013.9014.350390.00%
2023/10/1900.00114.2514.35-153-1.87%
2023/10/1600.00114.2514.60-153-1.88%
2023/09/1500.00314.8514.90-351-5.81%
2023/09/14314.90514.7815.00-250-3.92%
2023/09/11214.4500.0014.452484.17%
2023/09/05114.7500.0014.551472.11%
2023/09/04114.4000.0014.401462.15%
2023/09/01115.2000.0015.201432.29%
2023/08/04217.3300.0017.352336.02%
2023/07/19118.0000.0018.001263.83%
2023/07/1400.00018.1018.750260.00%
2023/05/0400.000.519.0019.60-0.532-1.38%
2023/04/2800.00319.5019.50-333-8.86%
2023/04/2600.00219.4019.40-233-5.91%
2023/04/11220.8000.0020.752277.23%
2023/03/31120.0000.0020.001244.06%
2023/03/28019.8500.0019.700250.00%
2023/03/14221.3000.0020.652404.94%
2022/12/091020.9000.0020.90101148.73%
2022/12/0700.00019.1019.2501090.00%
2022/11/0400.00020.1020.200203-0.01%
2022/10/0700.00024.4024.500213-0.01%
2022/09/23024.1500.0024.1501630.03%
2022/09/2200.000.225.6025.50-0.2161-0.11%
2022/09/1300.000.223.9024.00-0.2139-0.14%
2022/09/120.224.6000.0024.700.21380.14%
2022/09/070.224.9000.0024.700.21320.12%
2022/08/31028.2000.0028.2001120.03%
2022/08/2900.001.327.6628.60-1.3104-1.21%
2022/08/260.928.56029.0528.300.9970.88%
2022/08/250.128.8500.0029.300.1940.09%
2022/08/240.328.700.628.5929.05-0.386-0.39%
2022/08/230.329.4000.0029.450.3770.35%
2022/08/2200.000.427.5027.25-0.457-0.63%
2022/08/190.427.5000.0027.500.4570.67%
2022/08/180.327.551.627.9127.85-1.353-2.44%
2022/08/171.627.20128.8527.600.6491.24%
2022/08/160.526.5000.0027.200.5481.02%
2022/08/1500.00126.0026.80-147-2.11%
2022/08/121.225.30225.5325.90-0.847-1.68%
2022/08/112.426.972.528.5826.10-0.148-0.16%
2022/08/101.627.48228.5029.00-0.443-0.89%
2022/08/092.927.083.327.4627.60-0.542-1.06%
2022/08/083.326.512.826.1327.200.5371.41%
2022/08/052.724.333.223.9725.45-0.534-1.33%
2022/08/042.223.03123.1523.151.2313.88%
2022/08/031.422.85223.0023.00-0.631-2.00%
2022/08/022.222.79122.9522.951.2303.97%
2022/08/010.523.07122.8523.25-0.529-1.53%
2022/07/290.821.95122.2022.10-0.227-0.68%
2022/07/281.621.90122.3021.950.6262.17%
2022/07/270.422.0000.0021.950.4251.57%
2022/07/2600.00221.9821.95-226-7.69%
2022/07/25221.71121.8522.001254.05%
2022/07/220.421.70121.8521.85-0.624-2.28%
2022/07/200.521.7000.0021.800.5232.09%
2022/07/190.921.80221.9022.00-1.124-4.56%
2022/07/181.421.44221.8022.00-0.624-2.39%
2022/07/151.921.45121.7021.550.9243.59%
2022/07/1400.00022.6021.350240.00%
2022/07/131.521.1200.0021.301.5236.35%
2022/07/121.421.1400.0021.101.4235.98%
2022/07/0600.001.318.4618.20-1.324-5.17%
2022/07/05016.3000.0018.550240.00%
2022/07/040.217.7000.0018.100.2240.80%
2022/07/0100.00118.4018.40-127-3.69%
2022/06/28219.05219.7019.000320.00%
2022/06/271.919.1800.0020.001.9335.53%
2022/06/22017.8500.0019.400360.09%
2022/06/130.219.62219.6019.85-1.838-4.77%
2022/06/100.319.2500.0020.000.3390.66%
2022/06/09120.3500.0020.351402.46%
2022/06/070.720.00120.6020.60-0.342-0.78%
2022/06/060.420.1000.0020.600.4420.89%
2022/06/0200.00121.4021.40-143-2.32%
2022/06/011.320.26120.6121.500.3430.72%
2022/05/310.920.15120.6020.50-0.143-0.25%
2022/05/270.720.01120.8020.80-0.343-0.80%
2022/05/26120.2500.0021.101452.18%
2022/05/25018.10120.6020.60-148-2.06%
2022/05/2300.000.121.7020.10-0.148-0.30%
2022/05/200.220.2000.0020.250.2480.41%
2022/05/190.719.91120.2020.20-0.348-0.64%
2022/05/181.420.35220.4520.80-0.649-1.25%
2022/05/171.820.0900.0020.251.8493.53%
2022/05/130.519.85219.3519.95-1.550-3.05%
2022/05/121.119.89121.0019.500.1490.29%
2022/05/110.321.4500.0021.650.3460.74%
2022/05/101.221.930.121.9022.901.2462.49%
2022/05/0400.00021.9021.400510.00%
2022/05/0300.00121.1021.00-150-1.97%
2022/04/290.720.3700.0021.100.7511.37%
2022/04/280.121.0000.0021.000.1520.20%
2022/04/270.320.6500.0021.000.3520.57%
2022/04/260.321.0000.0021.200.3530.62%
2022/04/2200.00120.7521.20-154-1.83%
2022/04/210.321.1500.0021.200.3550.60%
2022/04/200.720.65121.1521.15-0.355-0.50%
2022/04/190.420.8000.0021.150.4560.71%
2022/04/1800.00120.9021.20-157-1.75%
2022/04/150.920.58120.8020.90-0.159-0.18%
2022/04/141.120.51120.7021.000.1630.20%
2022/04/131.420.50120.9020.750.4650.60%
2022/04/120.421.10021.0021.100.4670.57%
2022/04/110.520.310.320.7521.100.2720.31%
2022/04/080.320.95021.8521.050.3740.41%
2022/04/0600.00121.5021.30-178-1.27%
2022/04/010.921.05022.4021.050.9821.07%
2022/03/310.420.94121.0521.00-0.684-0.71%
2022/03/300.720.75121.7021.55-0.386-0.34%
2022/03/291.320.54120.5021.100.3870.39%
2022/03/28121.1000.0021.101891.12%
2022/03/2500.00223.0822.35-288-2.25%
2022/03/17016.5500.0017.000780.00%
2022/03/16017.0000.0017.000770.00%
2022/03/14016.7000.0016.850780.01%
2022/02/25015.4500.0015.450780.01%
2021/12/2406.9000.006.3801190.00%
2021/11/2507.1000.006.580970.00%
2021/11/2466.4900.006.466976.17%
2021/08/1800.0056.066.38-549-10.08%
2021/07/1300.0016.556.56-1133-0.75%
2021/07/1216.5000.006.4711320.75%
2021/07/0800.0017.066.95-1132-0.76%
2021/07/0716.9016.726.8201320.00%
2021/07/0616.5300.006.5011340.75%
2021/07/0200.0056.406.50-5137-3.64%
2021/06/2100.00106.056.05-10179-5.56%
2021/05/1900.0005.596.2002460.00%
2021/04/2600.0027.947.75-2232-0.86%
2021/04/2328.2000.008.2022280.88%
2021/03/2900.00316.636.63-31125-24.68%
2021/03/2508.0000.007.3501220.00%
2021/03/2207.6300.007.6501170.00%
2021/03/1807.3500.007.3301140.00%
2021/03/1606.4500.006.5001080.00%
2021/03/1506.8926.376.37-2111-1.80%
2021/03/1226.1126.306.2801110.00%
2021/03/1126.30106.376.30-8111-7.16%
2021/03/1007.0800.006.3801120.00%
2021/03/0507.3000.006.7001100.00%
2021/03/0300.0017.307.16-1112-0.89%
2021/01/2100.000.45.255.34-0.4121-0.34%
2021/01/2000.0025.215.48-2121-1.65%
2021/01/1900.0015.505.50-1121-0.82%
2020/12/2300.0005.235.230135-0.01%
2020/11/2500.0015.945.94-1137-0.73%
2020/11/1838.1900.008.1931152.60%
2020/11/1700.0019.259.10-1110-0.90%
2020/11/1319.0469.069.04-5113-4.40%
2020/11/0600.0019.209.16-1115-0.86%
2020/10/2900.0019.109.19-1123-0.81%
2020/10/2619.3200.009.3011270.79%
2020/10/2319.40109.509.42-9127-7.06%
2020/10/22209.98119.989.9891217.38%
2020/10/2119.1000.009.0811090.91%
2020/10/2000.0069.229.16-6110-5.42%
2020/10/06109.4000.009.53101566.40%
2020/10/0519.3319.549.4001590.00%
2020/09/1700.0019.929.96-1206-0.48%
2020/09/16110.0000.009.9512120.47%
2020/09/15210.1800.0010.0522220.90%
2020/09/1400.001610.6510.65-16221-7.21%
2020/09/1000.0019.789.78-1235-0.42%
2020/09/0419.9000.009.8213250.31%
2020/08/2400.0019.909.82-1323-0.31%
2020/08/2119.9500.009.9713200.31%
2020/08/2000.00110.009.85-1320-0.31%
2020/08/1900.00110.2510.30-1320-0.31%
2020/08/17110.0000.0010.0513190.31%
2020/08/131010.0000.0010.10103183.14%
2020/08/0400.00310.2010.10-3309-0.97%
2020/07/24110.1000.0010.1513010.33%
2020/07/2200.00110.6010.40-1298-0.33%
2020/07/21110.2500.0010.2512970.34%
2020/07/2000.00110.6010.45-1295-0.34%
2020/07/1700.00210.5810.15-2295-0.68%
2020/07/16410.56310.7510.5012930.34%
2020/07/15311.051411.0311.05-11281-3.91%
2020/07/1400.00910.0010.05-9268-3.35%
2020/07/13110.25210.4010.20-1263-0.38%
2020/07/10210.25210.4010.4002620.00%
2020/07/09610.5000.0010.4562602.31%
2020/07/0800.00310.5010.75-3256-1.17%
2020/07/07310.48510.7410.40-2254-0.79%
2020/07/06610.54210.6510.6542521.58%
2020/07/03710.94210.9010.8052492.01%
2020/07/02210.9000.0010.9022490.80%
2020/07/0100.00211.0011.10-2247-0.81%
2020/06/3029.95510.5011.05-3238-1.26%
2020/06/29510.1800.0010.0552232.23%
2020/06/2300.00610.8410.95-6218-2.75%
2020/06/22710.94311.0510.5042111.89%
2020/06/19411.90412.2111.6001970.00%
2020/06/18412.39412.7512.3001870.00%
2020/06/17411.55411.7112.8001780.00%
2020/06/161612.01113.2011.95151619.30%
2020/06/15111.95112.0012.0001390.00%
2020/06/1200.00510.8210.95-5109-4.56%
2020/06/1129.99229.999.99-2084-23.53%
2020/06/0919.0000.009.061791.26%
2020/06/03109.0000.009.05108012.49%
2020/06/0119.0200.009.151811.22%
2020/04/2719.3600.009.431791.25%
2020/04/2400.0029.469.43-279-2.51%
2020/04/21109.1000.009.09107712.87%
2020/04/2019.4000.009.451761.31%
2020/04/14109.0000.009.36107712.85%
2020/04/1000.0018.808.79-176-1.30%
2020/03/1319.7200.0010.401721.38%
2020/03/09111.10111.4011.100700.00%
2020/02/26111.7500.0011.701671.48%
2020/01/0800.001213.0013.10-1295-12.55%
2020/01/06112.9500.0012.851981.02%
2019/11/25112.8000.0012.8512140.47%
2019/11/18813.2500.0012.9082343.41%
2019/10/29113.8500.0013.5512320.43%
2019/10/25114.1000.0014.1012290.44%
2019/10/2400.001214.3914.40-12220-5.45%
2019/10/1700.00113.2013.30-1204-0.49%
2019/10/1600.001213.5913.45-12204-5.86%
2019/10/14114.4500.0013.9012020.49%
2019/10/02114.5500.0014.5011930.52%
2019/10/011214.5500.0014.50121936.19%
2019/09/1800.00115.6015.65-1175-0.57%
2019/09/1200.00116.0516.05-1167-0.60%
2019/09/11116.3000.0015.9511600.62%
2019/09/0400.00115.6515.70-1125-0.80%
2019/09/03115.55115.7515.450121-0.01%
2019/09/0200.00515.1515.15-5114-4.37%
2019/08/30515.60315.1015.6021031.94%
2019/08/2900.001214.1214.20-1279-15.18%
2019/08/2600.00113.1012.85-181-1.22%
2019/08/23113.8000.0013.801791.26%
2019/07/29112.3500.0012.301681.45%
2019/07/1800.00112.8012.65-172-1.37%
2019/07/08112.5500.0012.651861.15%
2019/06/24113.6500.0013.1011120.89%
2019/06/1700.00113.1013.00-1134-0.74%
2019/06/11113.1000.0012.9511410.70%
2019/06/06113.1000.0013.1011420.70%
2019/06/0400.00313.8714.05-3139-2.15%
2019/06/03112.50112.8513.1001330.00%
2019/05/2000.00512.3012.50-5128-3.88%
2019/05/10213.6000.0013.7021331.49%
2019/05/08114.4500.0014.5011330.75%
2019/05/03114.5000.0014.5011520.66%
2019/05/02214.6000.0014.6021531.30%
2019/04/30214.6500.0014.6021531.30%
2019/04/26114.3000.0014.2011550.64%
2019/04/25114.75814.7014.70-7155-4.49%
2019/04/101015.9700.0015.85101785.59%
2019/04/09416.2000.0016.2542031.97%
2019/04/08416.3500.0016.2042061.94%
2019/04/01116.2000.0016.2012080.48%
2019/03/221116.3200.0016.60112504.39%
2019/03/211017.001016.9017.0502590.00%
2019/03/19116.8500.0017.2012870.35%
2019/03/182117.0000.0017.10212887.27%
2019/03/13117.1000.0017.2012870.35%
2019/03/1200.00417.2317.10-4288-1.38%
2019/02/2700.00217.4517.45-2305-0.66%
2019/02/2600.00517.3017.30-5303-1.65%
2019/02/18217.35217.3517.2003070.00%
2019/02/1100.00517.6517.65-5303-1.65%
2019/01/2900.00117.0017.05-1301-0.33%
2019/01/28117.1500.0017.1013000.33%
2019/01/251116.97117.4017.00102983.35%
2019/01/24217.23117.4017.4512880.35%
2019/01/21117.9500.0017.8012820.35%
2019/01/1700.00118.1018.15-1281-0.36%
2019/01/07118.20118.4018.3502720.00%
2019/01/042318.35218.5018.00212717.73%
2019/01/03119.6000.0019.5012630.38%
2019/01/021120.1100.0020.10112624.18%
2018/12/2800.002121.0121.00-21252-8.33%
2018/12/27319.4000.0019.3032231.34%
2018/12/2600.00619.5019.80-6223-2.69%
2018/12/24219.7300.0019.9522230.90%
2018/12/201719.3800.0019.40172496.81%
2018/12/1900.001620.8820.90-16233-6.85%
2018/12/18420.1400.0020.7042241.78%
2018/12/17520.8700.0020.8052192.28%
2018/12/141021.0900.0021.05102144.67%
2018/12/1300.001020.5220.60-10193-5.18%
2018/12/03118.1000.0018.4511720.58%
2018/11/3000.00519.0518.85-5168-2.97%
2018/11/2800.00119.0018.70-1170-0.59%
2018/11/23117.7500.0017.5011640.61%
2018/11/2200.00118.1518.00-1164-0.61%
2018/11/16117.1000.0017.0011590.63%
2018/11/0100.00217.7017.75-2155-1.29%
2018/10/31117.1000.0017.2511540.65%
2018/10/2900.00217.6017.55-2154-1.30%
2018/10/2600.00217.6017.50-2155-1.29%
2018/10/17117.0000.0016.9511630.61%
2018/10/1600.00117.5017.30-1160-0.62%
2018/10/15117.2000.0017.3011600.62%
2018/10/12217.00117.4517.7511600.62%
2018/10/11816.761217.1017.30-4158-2.53%
2018/10/0900.00118.7018.60-1148-0.67%
2018/10/05118.1500.0018.7011490.67%
2018/10/02118.5000.0018.7511440.69%
2018/10/012019.4000.0019.402014014.19%
2018/09/28519.35119.4019.4041372.90%
2018/09/2700.00418.9919.00-4127-3.13%
2018/09/2500.00117.9518.10-1110-0.91%
2018/09/21517.8900.0017.6551204.14%
2018/09/19118.2500.0018.1011210.82%
2018/09/1800.00317.9718.00-3118-2.53%
2018/09/17217.8500.0018.2021171.71%
2018/09/14718.49218.2518.4551253.99%
2018/09/13217.43417.4617.40-2113-1.77%
2018/09/1200.00317.1317.30-3112-2.66%
2018/09/11717.1700.0017.1071146.13%
2018/09/1000.00716.5716.80-7112-6.25%
2018/09/0700.00116.9516.95-1112-0.89%
2018/09/0400.00117.8017.90-1123-0.81%
2018/08/3000.00116.7516.75-1120-0.83%
2018/08/29116.6500.0016.5011240.80%
2018/08/1300.00717.1616.80-7155-4.49%
2018/07/2700.00618.0018.05-6160-3.73%
2018/07/26218.1000.0018.1021621.23%
2018/07/25618.2500.0018.3061613.72%
2018/07/12117.2000.0017.2011580.63%
2018/07/06117.0000.0017.0011610.62%
2018/07/03217.3800.0016.9021641.22%
2018/07/02217.3500.0017.2021651.21%
2018/06/2900.00218.4517.95-2153-1.30%
2018/06/2800.00217.0516.80-2147-1.36%
2018/06/21517.3500.0017.3051373.64%
2018/06/1300.00117.5017.40-1156-0.64%
2018/06/0600.00418.1518.10-4142-2.80%
2018/06/04418.20518.1018.50-1140-0.71%
2018/06/0100.001018.3018.30-10134-7.44%
2018/05/1800.00816.3616.50-8152-5.24%
2018/05/1000.00517.2017.35-5164-3.03%
2018/05/03517.0700.0017.0551752.86%
2018/05/0200.00217.1017.10-2177-1.13%
2018/04/26517.4700.0017.3551992.51%
2018/04/24217.3000.0017.4522680.74%
2018/04/1800.00218.0017.90-2275-0.73%
2018/04/10117.8000.0017.8012740.36%
2018/03/26118.8000.0018.8012920.34%
2018/03/23118.8500.0018.8512930.34%
2018/03/22319.6800.0019.4532981.00%
2018/03/21619.62319.9319.9533060.98%
2018/03/2000.00720.4519.80-7302-2.31%
2018/03/1600.00319.0218.95-3298-1.00%
2018/03/12718.8700.0018.7073142.22%
2018/03/09819.13819.3719.1003190.00%
2018/03/0800.00419.1519.45-4327-1.22%
2018/03/07219.90620.0519.55-4340-1.17%
2018/03/06920.24320.1520.2563561.68%
2018/03/0500.00220.2520.25-2357-0.56%
2018/02/23218.1500.0018.0524560.44%
2018/02/1200.00118.0017.90-1588-0.17%
2018/02/09817.2400.0017.4586501.23%
2018/02/08517.80318.1017.8027110.28%
2018/02/07618.321518.0118.10-9784-1.15%
2018/02/06418.03418.1417.8508070.00%
2018/02/05318.15218.2018.5018050.12%
2018/02/021218.86719.0018.7058030.62%
2018/02/0100.00119.0519.00-1803-0.12%
2018/01/31418.79218.7519.0028070.25%
2018/01/30219.00319.0219.05-1812-0.12%
2018/01/29219.10919.3819.25-7818-0.86%
2018/01/26719.0700.0019.0078240.85%
2018/01/24519.845119.8119.70-46820-5.60%
2018/01/23920.62421.2520.3058210.61%
2018/01/2200.00421.0021.25-4839-0.48%
2018/01/192220.72321.1020.20198342.28%
2018/01/18620.421620.8821.05-10807-1.24%
2018/01/1700.001218.8119.15-12768-1.56%
2018/01/16217.401517.5117.45-13759-1.71%
2018/01/12417.46517.5017.55-1760-0.13%
2018/01/11117.4000.0017.4017620.13%
2018/01/10217.55317.5817.65-1768-0.13%
2018/01/09117.601217.5817.65-11769-1.43%
2018/01/08317.67717.7817.50-4773-0.52%
2018/01/05217.8000.0017.8027730.26%
2018/01/04217.98217.9517.9007760.00%
晟鈦 相關文章
晟鈦 相關影音