虹冠電 (3257)-凱基-三重券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	61.70	0	0.00	62.20	2	885	0.23%
2024/11/15	2	62.30	0	0.00	61.40	2	878	0.23%
2024/11/13	0	0.00	1	64.30	63.90	-1	869	-0.11%
2024/11/12	9	61.03	1	60.50	60.60	8	852	0.94%
2024/11/11	3	61.10	1.1	61.10	61.20	2	847	0.23%
2024/11/05	1	62.80	0.1	66.00	62.00	1	817	0.12%
2024/11/04	1	66.00	0	0.00	66.00	1	788	0.13%
2024/11/01	0	0.00	10	68.34	70.00	-10	773	-1.29%
2024/10/28	1	71.00	14	66.60	65.00	-13	710	-1.83%
2024/10/25	1	69.10	0	70.90	70.60	1	669	0.15%
2024/10/24	1	70.80	0	0.00	69.40	1	650	0.15%
2024/10/23	4	73.30	1	73.40	73.50	3	598	0.50%
2024/10/22	0.1	74.00	2	73.70	71.70	-1.9	565	-0.34%
2024/10/21	0	0.00	0.2	71.49	70.50	-0.2	505	-0.03%
2024/10/18	0	0.00	1	67.50	67.80	-1	459	-0.22%
2024/10/17	0	0.00	1	68.40	67.00	-1	436	-0.23%
2024/10/16	0	0.00	2	66.70	67.10	-2	420	-0.48%
2024/10/15	0	0.00	4	65.20	65.60	-4	394	-1.01%
2024/10/11	2	65.80	0	0.00	63.40	2	326	0.61%
2024/10/09	0	0.00	0	61.10	61.10	0	269	0.00%
2024/10/08	0	0.00	3	55.87	55.60	-3	239	-1.25%
2024/09/30	2	58.20	0	0.00	57.20	2	244	0.82%
2024/09/25	0	0.00	1	59.00	58.90	-1	223	-0.45%
2024/09/24	1	58.60	0	0.00	57.20	1	208	0.48%
2024/09/23	1	55.30	2	55.70	55.80	-1	194	-0.51%
2024/09/20	3	52.70	0	0.00	53.20	3	186	1.61%
2024/09/05	0	49.40	0	0.00	49.40	0	197	0.00%
2024/08/30	2	53.45	0	0.00	53.40	2	210	0.95%
2024/08/08	0	0.00	1	48.90	48.90	-1	243	-0.41%
2024/07/17	0	0.00	2	58.40	57.70	-2	229	-0.87%
2024/07/16	4	57.80	2	57.90	57.90	2	231	0.87%
2024/07/15	4	57.05	0	0.00	57.40	4	234	1.71%
2024/07/12	2	57.60	0	0.00	57.70	2	233	0.86%
2024/07/10	0	0.00	0.1	58.50	58.50	-0.1	236	-0.04%
2024/07/09	1	59.00	1	58.50	58.50	0	237	0.00%
2024/07/08	2	58.80	0	0.00	58.90	2	238	0.84%
2024/07/05	3	60.30	0	60.93	61.20	3	235	1.26%
2024/07/03	2	59.60	0	0.00	60.30	2	250	0.80%
2024/06/28	2	58.90	0	0.00	58.60	2	279	0.71%
2024/06/26	3	60.20	0	0.00	59.10	3	292	1.03%
2024/06/24	2	60.30	0	60.20	59.80	2	292	0.68%
2024/06/18	3	61.40	0	0.00	60.40	3	314	0.96%
2024/06/17	5	61.30	0	0.00	61.30	5	319	1.57%
2024/06/11	0	0.00	0.2	60.80	60.60	-0.2	332	-0.06%
2024/06/04	0	0.00	1	64.30	63.20	-1	339	-0.29%
2024/05/28	0	0.00	0.2	63.60	64.00	-0.2	347	-0.06%
2024/05/27	0	0.00	0	62.50	61.60	0	341	0.00%
2024/05/24	1	61.50	0	0.00	61.90	1	339	0.29%
2024/05/21	0	0.00	2	62.00	62.10	-2	347	-0.58%
2024/05/20	0	0.00	0	63.00	62.90	0	348	0.00%
2024/05/15	1	62.10	0	0.00	61.70	1	356	0.28%
2024/05/08	0	0.00	0	62.55	62.90	0	364	0.00%
2024/05/02	0	0.00	3	62.20	61.90	-3	362	-0.83%
2024/04/23	3	59.50	0	0.00	59.00	3	394	0.76%
2024/04/19	1	58.80	0	0.00	59.20	1	401	0.25%
2024/04/16	3	61.60	0	0.00	60.70	3	401	0.75%
2024/04/10	1	65.60	1	65.60	65.50	0	396	0.00%
2024/04/09	1	64.20	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.35	1	66.00	65.50	1	384	0.26%
2024/04/03	2	67.45	0	0.00	68.30	2	374	0.53%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/04/01	0	72.75	0	0.00	72.80	0	419	0.00%
2024/03/26	0	0.00	1	71.70	71.00	-1	411	-0.24%
2024/03/25	1	73.40	0	0.00	73.10	1	406	0.25%
2024/03/22	1	72.90	0	73.40	73.00	1	411	0.24%
2024/03/21	1	74.00	0	0.00	73.20	1	414	0.24%
2024/03/18	1	71.50	2	71.00	71.80	-1	409	-0.24%
2024/03/14	0	0.00	2	73.00	72.50	-2	443	-0.45%
2024/03/08	1	70.50	0	0.00	70.20	1	467	0.21%
2024/02/29	0	0.00	0.4	71.10	71.30	-0.4	687	-0.06%
2024/02/27	2	71.20	1	72.40	71.10	1	699	0.14%
2024/02/23	1	72.60	0	0.00	70.80	1	807	0.12%
2024/02/02	1	71.60	0	0.00	71.20	1	1,014	0.10%
2024/01/23	0	0.00	1	74.00	73.80	-1	1,037	-0.10%
2024/01/22	0	0.00	3	74.00	74.40	-3	1,038	-0.29%
2024/01/19	0	0.00	2	72.95	71.80	-2	1,035	-0.19%
2024/01/18	0	0.00	2	72.80	73.10	-2	1,033	-0.19%
2024/01/16	2	73.10	1	73.70	73.50	1	1,022	0.10%
2024/01/12	2	70.45	0	0.00	70.30	2	1,017	0.20%
2024/01/11	1	71.10	0	0.00	71.20	1	1,016	0.10%
2024/01/09	1	71.00	1	71.50	71.20	0	1,027	0.00%
2024/01/05	1	72.90	1	73.00	72.90	0	1,026	0.00%
2024/01/04	0	0.00	1	73.20	73.00	-1	1,031	-0.10%
2023/12/29	0	0.00	1.1	73.44	73.30	-1.1	1,043	-0.10%
2023/12/28	3	75.17	0	0.00	73.80	3	1,044	0.29%
2023/12/27	4	72.33	0	0.00	74.80	4	1,003	0.40%
2023/12/25	1	71.20	0	0.00	71.00	1	999	0.10%
2023/12/18	0	0.00	1	72.90	72.40	-1	1,031	-0.10%
2023/12/13	0	0.00	1	74.60	74.60	-1	1,066	-0.09%
2023/12/12	5	74.72	8	75.11	73.80	-3	1,078	-0.28%
2023/12/11	1	75.00	0	0.00	75.90	1	1,095	0.09%
2023/12/08	0	0.00	1	73.80	73.50	-1	1,091	-0.09%
2023/12/07	3	74.83	6	75.37	73.80	-3	1,106	-0.27%
2023/12/05	1	75.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	77.50	1	77.00	76.60	0	1,245	0.00%
2023/12/01	5	78.68	2	78.55	78.20	3	1,302	0.23%
2023/11/30	6	81.82	3	81.30	80.70	3	1,429	0.21%
2023/11/29	2	78.40	1	77.50	78.20	1	1,483	0.07%
2023/11/28	0	0.00	3	77.90	77.50	-3	1,561	-0.19%
2023/11/23	2	79.80	2	78.50	77.10	0	1,728	0.00%
2023/11/22	3	78.47	9	78.33	78.00	-6	1,705	-0.35%
2023/11/21	5	77.60	6	77.12	76.10	-1	1,638	-0.06%
2023/11/20	0	0.00	2	76.60	77.20	-2	1,574	-0.13%
2023/11/17	6	76.12	11	76.61	76.40	-5	1,567	-0.32%
2023/11/16	2	75.60	2	73.00	75.30	0	1,528	0.00%
2023/11/14	2	70.95	0	0.00	71.10	2	1,519	0.13%
2023/11/10	1	68.70	0	0.00	68.90	1	1,562	0.06%
2023/11/02	0	0.00	1	69.90	69.90	-1	2,035	-0.05%
2023/10/31	1	68.10	0	0.00	67.30	1	2,134	0.05%
2023/10/27	0	0.00	1	72.00	70.00	-1	2,344	-0.04%
2023/10/20	1	68.50	0	0.00	68.80	1	2,485	0.04%
2023/10/17	1	71.60	0	0.00	70.70	1	2,493	0.04%
2023/09/28	6	73.60	0	0.00	73.90	6	2,614	0.23%
2023/09/26	1	72.50	1	72.60	71.20	0	2,609	0.00%
2023/09/22	1.1	71.41	0	0.00	71.40	1.1	2,588	0.04%
2023/09/20	7	73.89	0	0.00	73.00	7	2,586	0.27%
2023/09/19	5	75.78	0	0.00	74.90	5	2,595	0.19%
2023/09/18	0	0.00	1	77.40	77.10	-1	2,578	-0.04%
2023/09/13	1	77.60	0	0.00	77.70	1	2,518	0.04%
2023/09/11	2	80.00	0	0.00	80.30	2	2,481	0.08%
2023/09/07	12.1	83.10	2	83.80	83.20	10.1	2,433	0.41%
2023/09/06	0	0.00	1	90.20	90.10	-1	2,325	-0.04%
2023/09/05	4.7	88.40	5	89.20	90.70	-0.3	2,255	-0.01%
2023/09/04	6	86.87	4	88.00	87.10	2	2,100	0.10%
2023/09/01	0	0.00	2	84.20	84.10	-2	1,928	-0.10%
2023/08/30	5	82.00	0	0.00	81.20	5	1,792	0.28%
2023/08/22	1	79.40	2	77.65	77.00	-1	1,566	-0.06%
2023/08/15	0	0.00	2	77.70	77.70	-2	1,463	-0.14%
2023/08/14	5	75.48	0	0.00	75.00	5	1,448	0.35%
2023/08/11	1	81.80	10	79.28	78.00	-9	1,413	-0.64%
2023/08/10	3	81.20	6.1	82.65	81.20	-3.1	1,342	-0.23%
2023/08/09	3.5	89.75	5	89.20	89.50	-1.5	1,228	-0.12%
2023/08/08	0	0.00	3	84.40	83.00	-3	1,075	-0.28%
2023/08/07	3	81.23	7	84.19	80.60	-4	1,001	-0.40%
2023/08/04	0	0.00	1	77.40	77.50	-1	912	-0.11%
2023/08/02	1	75.00	0	0.00	76.80	1	895	0.11%
2023/08/01	9	80.83	8	82.68	78.40	1	842	0.12%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	5	74.96	23	78.99	79.20	-18	628	-2.86%
2023/07/27	1	70.00	0	0.00	72.00	1	546	0.18%
2023/07/24	8.5	69.29	1	68.60	68.40	7.5	535	1.40%
2023/07/21	2	71.00	0	0.00	70.80	2	526	0.38%
2023/07/18	1	73.80	0	0.00	74.60	1	510	0.20%
2023/07/17	0	0.00	2	73.40	74.80	-2	498	-0.40%
2023/07/13	0	0.00	3	71.80	71.20	-3	482	-0.62%
2023/07/12	3	73.40	0	0.00	73.00	3	466	0.64%
2023/07/11	0	0.00	11.3	75.31	75.20	-11.3	433	-2.61%
2023/07/07	0	0.00	10	74.80	71.80	-10	371	-2.69%
2023/07/06	3	71.07	0	0.00	71.40	3	349	0.86%
2023/07/05	0	0.00	3	70.20	70.40	-3	348	-0.86%
2023/07/03	2	71.25	0	0.00	71.50	2	359	0.56%
2023/06/29	3	71.13	0	0.00	71.70	3	357	0.84%
2023/06/28	0	0.00	4	69.93	70.20	-4	355	-1.13%
2023/06/13	0	0.00	2	66.60	66.70	-2	291	-0.69%
2023/06/09	1	67.00	0	0.00	67.20	1	277	0.36%
2023/05/31	0	0.00	1	69.30	69.00	-1	243	-0.41%
2023/05/30	1	68.70	0	0.00	68.80	1	242	0.41%
2023/05/26	0	0.00	2	67.50	67.50	-2	231	-0.86%
2023/05/23	0	0.00	1	68.00	67.70	-1	225	-0.44%
2023/05/19	3	69.50	0	0.00	67.50	3	221	1.35%
2023/05/18	2	67.10	0	0.00	68.70	2	216	0.92%
2023/05/03	0	0.00	1	62.00	61.80	-1	208	-0.48%
2023/04/13	1	58.90	0	0.00	57.40	1	180	0.56%
2023/04/11	2	58.10	1	58.90	59.50	1	169	0.59%
2023/04/07	1	55.80	0	0.00	55.80	1	154	0.65%
2023/03/23	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/21	0	51.00	0	0.00	48.55	0	111	0.00%
2023/03/07	0	0.00	1	50.60	50.40	-1	114	-0.88%
2023/03/01	0	0.00	0	47.55	47.45	0	103	0.00%
2023/02/21	1	48.30	0	0.00	48.15	1	100	0.99%
2023/02/17	0	0.00	0	48.40	48.35	0	99	0.00%
2023/02/13	0	0.00	0	47.10	46.95	0	98	0.00%
2023/02/02	0	0.00	1	43.30	43.75	-1	49	-2.01%
2023/02/01	1	42.20	0	0.00	42.15	1	47	2.10%
2023/01/09	0	0.00	1	42.85	43.20	-1	43	-2.27%
2022/12/12	1	43.30	0	0.00	43.90	1	57	1.73%
2022/12/07	0	0.00	0	42.00	41.90	0	59	0.00%
2022/11/29	1	40.20	0	0.00	40.25	1	66	1.51%
2022/10/14	0	0.00	3	35.45	35.50	-3	105	-2.84%
2022/10/05	1	40.05	1	40.40	40.00	0	104	0.00%
2022/09/19	0	0.00	1	44.60	44.50	-1	120	-0.83%
2022/09/06	1	46.60	0	0.00	46.85	1	132	0.75%
2022/09/05	0	0.00	5	48.04	47.90	-5	132	-3.78%
2022/09/02	3	50.43	0	0.00	50.30	3	131	2.28%
2022/08/25	1	52.30	0.1	52.10	52.10	0.9	139	0.63%
2022/08/23	0	0.00	1	48.85	49.20	-1	132	-0.75%
2022/08/19	1	49.40	0	0.00	49.55	1	150	0.66%
2022/08/17	5	49.10	0.4	49.00	49.05	4.6	155	2.93%
2022/07/25	1	50.20	0	0.00	50.20	1	165	0.60%
2022/07/20	2	51.00	0	0.00	50.50	2	169	1.18%
2022/07/19	1	50.10	0	0.00	50.30	1	171	0.58%
2022/07/18	2	50.25	0	0.00	50.30	2	171	1.16%
2022/07/15	1	48.80	0	0.00	49.80	1	171	0.58%
2022/07/05	0	0.00	1	50.10	50.50	-1	170	-0.59%
2022/06/29	1	54.60	1	54.30	54.10	0	168	0.00%
2022/06/27	1	56.90	0	0.00	57.40	1	172	0.58%
2022/06/22	1	55.50	0	0.00	54.50	1	174	0.57%
2022/06/20	0	0.00	0	53.50	53.10	0	175	0.00%
2022/06/15	2	60.15	0	0.00	60.80	2	201	0.99%
2022/05/23	0	0.00	1	71.10	71.00	-1	440	-0.23%
2022/05/20	1	71.90	0	0.00	71.10	1	477	0.21%
2022/05/13	0	0.00	2	69.70	70.40	-2	875	-0.23%
2022/05/11	1	70.90	0	0.00	70.80	1	893	0.11%
2022/05/03	1	70.50	0	0.00	72.00	1	926	0.11%
2022/04/25	1	69.40	0	0.00	69.50	1	935	0.11%
2022/04/22	1	71.80	0	0.00	72.60	1	938	0.11%
2022/04/20	1	72.20	0	0.00	72.30	1	952	0.10%
2022/04/19	1	71.50	0	0.00	72.30	1	958	0.10%
2022/04/13	0	0.00	0.1	72.80	73.20	-0.1	993	-0.01%
2022/04/06	0	74.20	0	0.00	74.20	0	1,098	0.00%
2022/03/31	1	74.70	0	0.00	75.90	1	1,103	0.09%
2022/03/25	0	0.00	1	76.60	75.30	-1	1,103	-0.09%
2022/03/22	0	75.60	0	0.00	75.50	0	1,105	0.00%
2022/03/21	0	0.00	1	75.60	75.50	-1	1,104	-0.09%
2022/03/18	1	79.20	0	0.00	77.90	1	1,101	0.09%
2022/03/17	2	74.30	0	0.00	76.00	2	1,079	0.19%
2022/03/16	7	74.70	5	77.16	74.20	2	1,066	0.19%
2022/03/14	3	79.50	0	0.00	79.70	3	1,041	0.29%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/10	1	78.90	2	79.00	79.00	-1	1,021	-0.10%
2022/03/08	3	78.50	0	0.00	78.60	3	993	0.30%
2022/03/07	1	79.40	2	79.00	79.00	-1	958	-0.10%
2022/03/04	1	79.40	6	79.40	79.40	-5	941	-0.53%
2022/03/03	0	0.00	6	79.30	79.40	-6	938	-0.64%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/24	8	78.58	2	78.60	78.40	6	911	0.66%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	10	78.63	2.1	78.80	78.70	7.9	877	0.90%
2022/02/21	3	78.77	1	78.80	78.90	2	847	0.24%
2022/02/18	5	78.60	0	0.00	78.70	5	837	0.60%
2022/02/17	15	78.71	7	78.73	78.60	8	810	0.99%
2022/02/16	39	77.69	275.1	77.66	78.00	-236.1	747	-31.59%	大賣/鉅額交易
2022/02/15	2	75.30	0.1	75.30	75.30	1.9	515	0.37%
2022/02/10	3	68.70	3	68.70	67.80	0	510	0.00%
2022/02/09	5	67.00	5	67.00	68.00	0	518	0.00%
2022/02/08	3	64.90	3	64.90	67.00	0	515	0.00%
2022/02/07	3	64.70	4	64.52	64.70	-1	512	-0.20%
2022/01/25	1	63.50	0	0.00	63.60	1	534	0.19%
2022/01/19	0.1	66.00	0	0.00	65.50	0.1	644	0.02%
2022/01/05	1	68.40	0	0.00	68.40	1	628	0.16%
2022/01/04	6	70.98	5	71.10	69.70	1	631	0.16%
2021/12/30	30	69.42	30	69.42	68.80	0	579	0.00%
2021/12/29	0	0.00	0.1	68.00	69.50	-0.1	559	-0.02%
2021/12/27	0	0.00	1	66.30	67.00	-1	570	-0.18%
2021/12/08	0.1	66.00	0	0.00	65.80	0.1	632	0.02%
2021/12/03	0	0.00	60	68.00	67.80	-60	651	-9.22%
2021/11/29	0	0.00	1	66.50	67.10	-1	830	-0.12%
2021/11/18	1	71.00	0	0.00	70.90	1	867	0.12%
2021/11/17	2	71.20	1	71.40	71.70	1	875	0.11%
2021/11/09	0	0.00	0	67.80	67.80	0	896	0.00%
2021/11/08	0	0.00	3	68.40	68.40	-3	894	-0.34%
2021/11/05	0	0.00	2	71.25	71.40	-2	926	-0.22%
2021/10/29	6	68.23	7.1	71.49	71.60	-1.1	1,016	-0.11%
2021/10/26	3	65.30	3.1	65.27	64.80	-0.1	1,144	-0.01%
2021/10/25	2	63.90	2	63.90	65.30	0	1,244	0.00%
2021/10/22	4	63.88	3	63.90	64.00	1	1,316	0.08%
2021/10/21	2	62.50	2	62.50	63.30	0	1,447	0.00%
2021/10/20	6	63.80	5	63.80	62.40	1	1,481	0.07%
2021/10/19	3	62.03	2	61.50	63.40	1	1,510	0.07%
2021/10/18	2	61.40	2	61.40	61.50	0	1,554	0.00%
2021/10/12	2	60.30	0	0.00	60.50	2	1,671	0.12%
2021/10/08	1	63.70	0	0.00	62.50	1	1,676	0.06%
2021/10/05	0	0.00	0.3	62.80	63.20	-0.3	1,713	-0.02%
2021/10/04	3	63.00	0	0.00	61.60	3	1,707	0.18%
2021/09/27	6	69.10	5	69.10	69.00	1	1,681	0.06%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/16	2	69.30	0	0.00	69.60	2	1,671	0.12%
2021/09/15	0	69.20	0	0.00	69.20	0	1,666	0.00%
2021/09/14	0	0.00	0.1	70.10	70.10	-0.1	1,659	-0.01%
2021/09/08	19	71.78	19	71.62	70.30	0	1,653	0.00%
2021/09/07	41	75.68	51	76.40	73.10	-10	1,634	-0.61%
2021/09/06	32	73.49	33.1	73.61	74.00	-1.1	1,534	-0.07%
2021/09/03	13	72.40	13	72.40	73.00	0	1,488	0.00%
2021/09/02	31	73.15	29	73.20	71.50	2	1,482	0.13%
2021/08/31	5	70.80	0	0.00	70.70	5	1,430	0.35%
2021/08/23	0	0.00	0.6	70.70	70.60	-0.6	1,391	-0.04%
2021/08/20	0	0.00	5	68.22	68.50	-5	1,377	-0.36%
2021/08/19	10.1	69.01	0	0.00	68.40	10.1	1,367	0.74%
2021/08/16	1	70.40	3	70.70	70.80	-2	1,336	-0.15%
2021/08/13	0	0.00	2	71.70	71.10	-2	1,323	-0.15%
2021/08/11	2	75.10	0	0.00	72.70	2	1,293	0.15%
2021/08/10	2.1	76.10	0	0.00	76.50	2.1	1,253	0.17%
2021/08/09	1	76.00	1	75.30	74.80	0	1,221	0.00%
2021/08/05	0	0.00	1	78.50	78.80	-1	1,161	-0.09%
2021/08/03	1	79.90	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1.1	80.69	1.1	82.34	80.00	0	1,100	0.00%
2021/07/30	23	84.28	3	83.66	83.10	20	1,055	1.89%
2021/07/29	2.1	87.88	45.1	87.71	92.00	-43	935	-4.59%
2021/07/28	5.2	84.81	0	0.00	84.20	5.2	838	0.61%
2021/07/27	5.1	90.70	21	90.68	90.70	-16	780	-2.04%
2021/07/26	0	0.00	20	87.90	87.90	-20	655	-3.05%
2021/07/23	3	87.20	0	0.00	85.50	3	620	0.48%
2021/07/22	2	87.40	0	0.00	87.20	2	593	0.34%
2021/07/21	3	86.27	6	86.02	85.60	-3	551	-0.54%
2021/07/19	0	0.00	2	84.85	84.70	-2	504	-0.40%
2021/07/16	2	82.55	0	0.00	82.70	2	483	0.41%
2021/07/15	1	81.80	0	0.00	81.00	1	476	0.21%
2021/07/13	0	0.00	1	82.10	82.10	-1	463	-0.22%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	428	0.01%
2021/07/08	1	78.60	1	78.70	78.60	0	441	0.00%
2021/07/02	0	0.00	3	76.97	77.10	-3	538	-0.56%
2021/07/01	0	0.00	2	75.85	75.50	-2	578	-0.35%
2021/06/21	1	76.81	0	0.00	76.80	1	638	0.16%
2021/06/18	2	78.20	1	78.20	78.20	1	644	0.16%
2021/06/17	0.1	78.60	1	78.40	78.60	-1	648	-0.15%
2021/06/16	2.1	77.22	0	0.00	77.20	2.1	649	0.32%
2021/06/15	0.1	76.30	0	0.00	76.60	0.1	655	0.02%
2021/06/10	1	77.10	0	0.00	77.20	1	751	0.13%
2021/06/04	0	0.00	0	74.30	74.10	0	783	0.00%
2021/06/03	0	0.00	0	74.70	74.70	0	785	0.00%
2021/05/31	0	0.00	2	74.90	74.80	-2	805	-0.25%
2021/05/19	2	72.00	0	0.00	72.20	2	917	0.22%
2021/05/18	0	0.00	6	68.03	71.30	-6	934	-0.64%
2021/05/10	0	0.00	2	78.00	77.70	-2	1,191	-0.17%
2021/05/07	1	78.90	0	0.00	78.70	1	1,270	0.08%
2021/05/04	5	78.90	0	78.00	78.80	5	1,270	0.39%
2021/05/03	0	0.00	6	81.70	81.30	-6	1,255	-0.48%
2021/04/28	0	0.00	0	86.00	84.10	0	1,250	0.00%
2021/04/26	2	85.05	0	85.40	85.00	2	1,260	0.16%
2021/04/23	4	82.78	0	0.00	82.80	4	1,253	0.32%
2021/04/22	10	83.00	0.2	83.10	83.00	9.8	1,256	0.78%
2021/04/20	2	85.40	0	0.00	85.40	2	1,259	0.16%
2021/04/19	1	84.40	0.1	84.00	84.40	0.9	1,274	0.07%
2021/04/14	2	84.85	0	0.00	85.70	2	1,302	0.15%
2021/04/13	2	87.75	0	0.00	85.50	2	1,313	0.15%
2021/04/12	1	88.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	4	91.45	3	93.90	89.60	1	1,372	0.07%
2021/04/08	0	0.00	5	90.32	91.90	-5	1,376	-0.36%
2021/04/07	3	89.00	5	89.64	89.00	-2	1,370	-0.15%
2021/04/06	2	86.90	4	87.45	88.40	-2	1,376	-0.15%
2021/04/01	2	86.30	0	0.00	85.90	2	1,425	0.14%
2021/03/31	2	85.80	3	86.30	86.10	-1	1,457	-0.07%
2021/03/30	1.1	85.86	1	84.60	84.70	0.1	1,559	0.01%
2021/03/29	2	85.40	0	0.00	85.40	2	1,646	0.12%
2021/03/26	0.2	84.10	0	0.00	84.60	0.2	1,744	0.01%
2021/03/23	0	0.00	1	84.00	83.20	-1	1,786	-0.06%
2021/03/22	0	0.00	2	84.00	84.40	-2	1,816	-0.11%
2021/03/19	0	85.00	0	0.00	85.00	0	1,833	0.00%
2021/03/18	3	86.50	0	0.00	86.50	3	1,831	0.16%
2021/03/17	8	88.35	13	86.62	86.30	-5	1,827	-0.27%
2021/03/16	7	89.53	14	87.89	87.00	-7	1,820	-0.38%
2021/03/15	1	86.50	0	0.00	86.10	1	1,768	0.06%
2021/03/12	4	86.00	4	86.00	85.60	0	1,770	0.00%
2021/03/08	3	83.30	3	83.30	83.50	0	1,779	0.00%
2021/03/02	0	0.00	1	86.00	84.80	-1	1,747	-0.06%
2021/02/25	1	87.00	0	0.00	85.40	1	1,725	0.06%
2021/02/24	0	0.00	3	85.50	85.80	-3	1,705	-0.18%
2021/02/23	1	84.80	1	84.80	84.70	0	1,703	0.00%
2021/02/22	0	0.00	1	85.70	86.00	-1	1,692	-0.06%
2021/02/19	1	87.30	1.3	87.76	87.30	-0.3	1,675	-0.02%
2021/02/18	3	87.80	3	85.90	85.90	0	1,669	0.00%
2021/02/17	1	87.30	3	87.00	86.80	-2	1,676	-0.12%
2021/02/05	1	87.30	9	85.97	86.20	-8	1,642	-0.49%
2021/02/04	9	84.92	0	0.00	83.00	9	1,570	0.57%
2021/02/03	6	86.67	21	84.46	84.10	-15	1,503	-1.00%
2021/02/02	1	81.70	1	82.20	80.80	0	1,439	0.00%
2021/02/01	1	76.30	2	79.00	81.30	-1	1,432	-0.07%
2021/01/29	4	81.00	8	82.41	79.30	-4	1,391	-0.29%
2021/01/25	0	0.00	1	73.40	73.20	-1	1,296	-0.08%
2021/01/21	1	72.80	0	0.00	72.80	1	1,305	0.08%
2021/01/20	0	0.00	1	74.30	73.80	-1	1,298	-0.08%
2021/01/19	1	78.00	0.6	77.50	77.30	0.4	1,285	0.03%
2021/01/18	1	77.50	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	78.20	14	78.53	76.30	-13	1,260	-1.03%
2021/01/14	10	78.20	10	78.12	78.10	0	1,247	0.00%
2021/01/13	24	80.66	0	80.50	79.60	24	1,234	1.94%
2021/01/12	14	80.29	0	0.00	79.50	14	1,222	1.15%
2021/01/08	1	81.90	1	81.90	81.50	0	1,197	0.00%
2021/01/07	8	81.11	22	81.33	81.70	-14	1,188	-1.18%
2021/01/06	22	83.77	3	83.30	83.70	19	1,158	1.64%
2021/01/05	4	83.73	1	86.20	82.60	3	1,130	0.27%
2021/01/04	3	88.07	2	88.90	86.40	1	1,073	0.09%
2020/12/31	0	0.00	0	89.30	87.80	0	1,045	0.00%
2020/12/29	7	87.51	6	87.45	88.30	1	972	0.10%
2020/12/28	1	86.80	4.3	86.81	88.10	-3.3	925	-0.36%
2020/12/25	1	85.40	2	84.85	84.50	-1	855	-0.12%
2020/12/24	5	86.66	1.1	88.10	84.20	3.9	815	0.48%
2020/12/23	4	82.08	4	83.00	85.30	0	701	0.00%
2020/12/22	5	80.86	4	81.45	78.50	1	608	0.16%
2020/12/21	0	0.00	0	75.50	76.60	0	512	0.00%
2020/12/18	3	76.23	0.2	76.51	75.20	2.8	503	0.56%
2020/12/17	3	78.00	0	0.00	76.80	3	488	0.61%
2020/12/16	3	78.00	3	78.00	80.50	0	454	0.00%
2020/12/15	3	76.50	8	77.44	76.70	-5	417	-1.20%
2020/12/11	5	73.76	5	73.76	72.80	0	385	0.00%
2020/12/10	3	76.80	3	76.80	74.00	0	378	0.00%
2020/12/09	4	77.80	3	77.40	76.80	1	369	0.27%
2020/12/04	1	75.60	2	75.75	75.60	-1	316	-0.32%
2020/12/03	0	0.00	5	75.00	74.30	-5	304	-1.64%
2020/12/02	0	0.00	6	71.80	72.00	-6	289	-2.07%
2020/11/27	0	0.00	1	73.00	72.80	-1	297	-0.34%
2020/11/26	4	73.80	4	73.80	73.40	0	296	0.00%
2020/11/25	4	74.20	4	74.20	73.40	0	297	0.00%
2020/11/24	4	74.70	4	74.70	74.00	0	294	0.00%
2020/11/23	5	74.94	5	74.92	74.50	0	293	0.00%
2020/11/20	5	72.80	6.1	73.07	74.20	-1.1	291	-0.37%
2020/11/19	5	72.84	4	72.90	72.70	1	284	0.35%
2020/11/18	5	73.70	5	73.70	73.60	0	285	0.00%
2020/11/17	8	76.10	5	76.80	73.80	3	287	1.04%
2020/11/16	9	74.61	5	74.30	76.40	4	289	1.38%
2020/11/10	5	71.78	0	0.00	72.00	5	269	1.86%
2020/11/09	4	73.20	2	73.40	72.60	2	269	0.74%
2020/09/24	2	65.20	0	0.00	65.10	2	772	0.26%
2020/09/23	1	70.00	0	0.00	68.50	1	767	0.13%
2020/09/18	1	71.50	0	0.00	71.30	1	777	0.13%
2020/09/17	0	0.00	0.1	71.50	71.90	-0.1	787	-0.01%
2020/09/16	3	72.90	3	72.90	72.30	0	815	0.00%
2020/09/15	4	74.00	4	74.00	72.70	0	834	0.00%
2020/09/03	4	74.30	4	74.30	73.60	0	951	0.00%
2020/09/02	5	72.00	5	72.00	74.20	0	965	0.00%
2020/09/01	5	71.10	5	71.10	71.80	0	980	0.00%
2020/08/31	7.6	71.73	7	71.80	71.10	0.6	991	0.06%
2020/08/28	4	70.90	4	70.90	71.20	0	1,027	0.00%
2020/08/27	5	72.20	6	72.08	71.00	-1	1,038	-0.10%
2020/08/24	4	73.30	0	0.00	71.70	4	1,092	0.37%
2020/08/20	1	67.70	0	0.00	70.00	1	1,116	0.09%
2020/08/19	36	76.13	36	76.12	75.10	0	1,111	0.00%
2020/08/18	1	76.20	1	76.30	75.90	0	1,122	0.00%
2020/08/14	1	76.00	0	0.00	75.90	1	1,172	0.09%
2020/08/07	5	81.78	5.3	80.40	80.70	-0.3	1,120	-0.02%
2020/08/06	1	82.00	2	81.75	82.30	-1	1,099	-0.09%
2020/08/05	4	83.38	2	83.00	82.80	2	1,095	0.18%
2020/08/04	0	0.00	7	82.19	83.90	-7	1,097	-0.64%
2020/08/03	2	79.40	1	79.70	79.90	1	1,110	0.09%
2020/07/31	4	83.40	0	0.00	82.20	4	1,084	0.37%
2020/07/30	3	84.30	0	0.00	83.60	3	1,063	0.28%
2020/07/29	0	0.00	1	85.00	85.40	-1	1,052	-0.09%
2020/07/28	3	85.33	7	95.69	85.60	-4	1,037	-0.39%
2020/07/27	6	90.23	12	92.75	93.20	-6	960	-0.62%
2020/07/24	8	85.68	12	85.63	86.50	-4	895	-0.45%
2020/07/21	0	0.00	5	82.90	82.50	-5	859	-0.58%
2020/07/20	2	83.50	2	83.45	85.30	0	845	0.00%
2020/07/17	1	87.20	0	0.00	83.00	1	830	0.12%
2020/07/09	4	86.75	0	0.00	86.80	4	784	0.51%
2020/07/08	1	88.30	0	0.00	87.80	1	780	0.13%
2020/07/07	14	87.31	0	0.00	87.00	14	772	1.81%
2020/07/06	0	0.00	5	87.50	89.80	-5	740	-0.67%
2020/07/03	0	0.00	0.1	84.10	84.60	-0.1	712	-0.01%
2020/07/01	0	0.00	1	83.20	82.50	-1	693	-0.14%
2020/06/30	1	83.10	0	0.00	82.60	1	684	0.15%
2020/06/23	0	0.00	1	86.30	81.50	-1	661	-0.15%
2020/06/22	1	85.70	0	0.00	85.70	1	631	0.16%
2020/06/18	5	82.64	5	82.50	84.00	0	598	0.00%
2020/06/11	18	79.78	20	79.67	80.40	-2	521	-0.38%
2020/06/09	1	78.30	0	0.00	77.80	1	510	0.20%
2020/06/08	1	80.80	0	0.00	78.20	1	500	0.20%
2020/06/03	7	78.10	1	77.20	78.70	6	441	1.36%
2020/06/02	21	78.22	20	78.30	77.60	1	427	0.23%
2020/06/01	17	74.31	16	74.19	77.80	1	406	0.25%
2020/05/27	1	71.10	0	0.00	70.50	1	358	0.28%
2020/05/26	1	68.00	0	0.00	68.80	1	333	0.30%
2020/05/25	1	69.30	1	68.10	68.70	0	324	0.00%
2020/05/21	18	64.17	18	64.17	66.70	0	284	0.00%
2020/05/20	14	62.20	14	62.20	62.00	0	251	0.00%
2020/05/19	28	62.12	28	62.12	61.90	0	247	0.00%
2020/05/11	15	62.00	15	62.00	61.90	0	213	0.00%
2020/05/08	37	62.91	37	62.99	61.40	0	198	0.00%
2020/05/07	6	59.20	7	59.10	59.00	-1	164	-0.61%
2020/05/06	13	56.90	13	56.90	57.20	0	155	0.00%
2020/04/29	1	55.60	2	54.60	55.00	-1	152	-0.65%
2020/04/13	5	51.40	5	51.40	52.10	0	163	0.00%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/04/01	10	46.20	10	46.20	46.00	0	171	0.00%
2020/03/25	0	47.20	0	0.00	47.10	0	177	0.00%
2020/03/13	3	46.50	0	0.00	48.05	3	157	1.90%
2020/03/09	3	51.07	0	0.00	50.00	3	130	2.29%
2020/03/06	0	0.00	1	54.10	54.00	-1	125	-0.80%
2020/03/03	1	54.20	0	0.00	54.00	1	128	0.78%
2020/02/24	5	54.50	0	0.00	54.80	5	127	3.93%
2020/02/12	0	0.00	1	55.60	55.70	-1	129	-0.77%
2020/02/06	1	55.10	0	0.00	56.00	1	142	0.70%
2020/01/02	2	58.60	0	0.00	58.70	2	159	1.25%
2019/12/31	22	59.69	22	59.69	58.50	0	166	0.00%
2019/12/30	1	58.50	1	58.50	57.80	0	160	0.00%
2019/12/18	1	59.50	1	59.50	59.10	0	180	0.00%
2019/12/16	1	59.50	1	59.50	59.70	0	190	0.00%
2019/12/13	1	59.60	1	59.60	59.40	0	214	0.00%
2019/12/12	1	59.80	1	59.80	59.50	0	215	0.00%
2019/12/09	32	59.74	32	59.74	59.10	0	226	0.00%
2019/12/05	1	57.50	0	0.00	58.70	1	229	0.44%
2019/11/29	2	57.50	0	0.00	57.50	2	242	0.83%
2019/11/15	2	57.40	0	0.00	57.40	2	269	0.74%
2019/10/31	35	63.54	30	64.00	60.60	5	271	1.84%
2019/10/30	30	62.90	30	62.90	63.00	0	259	0.00%
2019/10/29	10	60.20	10	60.20	60.30	0	243	0.00%
2019/10/21	0	0.00	2	60.40	60.40	-2	246	-0.81%
2019/09/18	19	64.28	5	64.80	63.60	14	193	7.24%
2019/09/17	9	61.82	0	0.00	61.70	9	170	5.27%
2019/09/16	24	61.95	24	61.95	62.00	0	171	0.00%
2019/09/12	4	60.95	0	0.00	61.50	4	168	2.37%
2019/09/11	1	60.90	0	0.00	61.20	1	165	0.60%
2019/09/10	4	59.75	0	0.00	59.80	4	160	2.49%
2019/09/06	2	59.60	0	0.00	59.50	2	155	1.28%
2019/09/04	3	58.70	0	0.00	58.80	3	148	2.01%
2019/09/03	20	58.50	20	58.50	58.60	0	147	0.00%
2019/09/02	22	57.50	20	57.50	58.50	2	152	1.31%
2019/08/30	18	58.20	18	58.20	57.90	0	153	0.00%
2019/08/20	4	53.90	2	53.90	52.00	2	130	1.54%
2019/08/16	2	55.60	0	0.00	55.60	2	128	1.56%
2019/08/13	1	56.30	0	0.00	56.40	1	123	0.81%
2019/08/02	0	0.00	1	58.40	58.50	-1	116	-0.86%
2019/07/26	0	0.00	0.4	60.10	60.50	-0.4	118	-0.33%
2019/07/24	1	62.00	0	0.00	62.40	1	113	0.88%
2019/07/23	0	0.00	2.3	59.51	59.80	-2.3	114	-1.98%
2019/07/09	2	60.00	0	0.00	60.00	2	143	1.40%
2019/07/08	5	60.16	0	0.00	60.50	5	146	3.42%
2019/07/05	2	60.20	0	0.00	60.30	2	155	1.29%
2019/07/04	6	60.60	6	60.60	60.60	0	158	0.00%
2019/07/03	16	60.90	16	60.90	60.60	0	158	0.00%
2019/07/02	17	61.10	17	61.10	60.90	0	161	0.00%
2019/06/21	0	60.50	1	60.60	60.90	-1	168	-0.59%
2019/06/20	1	60.80	0	0.00	60.80	1	169	0.59%
2019/06/12	0	59.00	0	0.00	59.40	0	194	0.00%
2019/06/10	0	0.00	3	56.00	57.10	-3	197	-1.52%
2019/05/14	0	0.00	0	60.30	60.70	0	224	0.00%
2019/05/13	1	61.60	0	0.00	60.50	1	223	0.45%
2019/04/30	1	61.30	0	0.00	61.20	1	217	0.46%
2019/04/29	0	0.00	1	62.50	60.40	-1	216	-0.46%
2019/04/16	1	67.00	0	0.00	67.20	1	214	0.47%
2019/04/15	2	66.50	3	66.10	66.60	-1	212	-0.47%
2019/04/12	0	0.00	1.1	63.51	63.80	-1.1	203	-0.52%
2019/04/11	2	62.40	1	63.50	64.10	1	200	0.50%
2019/04/02	0	0.00	1	60.50	60.70	-1	221	-0.45%
2019/03/29	0	0.00	2	61.00	61.50	-2	227	-0.88%
2019/03/26	0	0.00	1	61.70	62.20	-1	221	-0.45%
2019/03/20	2	60.60	2	61.70	61.30	0	208	0.00%
2019/03/19	6	58.83	0	0.00	59.20	6	199	3.00%
2019/03/12	8	56.64	0	0.00	56.70	8	181	4.41%
2019/03/11	2	55.20	1	54.00	56.00	1	176	0.57%
2019/03/08	5	55.00	5	55.00	54.30	0	174	0.00%
2019/03/07	2	55.45	0	0.00	55.20	2	172	1.16%
2019/03/04	1	51.10	0	0.00	50.80	1	143	0.70%
2019/02/27	5	50.60	5	50.60	50.40	0	142	0.00%
2019/01/22	10	51.30	10	51.30	50.50	0	143	0.00%
2019/01/14	59	52.70	59	52.70	52.30	0	143	0.00%
2019/01/10	34	52.36	35	52.37	51.50	-1	139	-0.72%
2019/01/02	4	46.00	4	46.00	45.00	0	144	0.00%
2018/12/28	37	45.16	37	45.16	45.90	0	136	0.00%
2018/12/17	0	0.00	1	46.20	46.20	-1	115	-0.87%
2018/12/03	0	0.00	1	50.00	49.55	-1	153	-0.65%
2018/11/30	24	48.13	24	48.13	49.00	0	152	0.00%
2018/11/22	0	42.70	0	0.00	42.95	0	151	0.00%
2018/10/19	1	40.50	0	0.00	40.80	1	185	0.54%
2018/10/17	1	42.60	0	0.00	41.40	1	187	0.53%
2018/10/11	0	0.00	20	39.04	39.90	-20	197	-10.13%
2018/10/05	1	43.90	0	0.00	43.30	1	184	0.54%
2018/10/03	0	0.00	30	47.11	46.70	-30	182	-16.45%
2018/10/02	0	0.00	30	47.77	46.80	-30	183	-16.38%
2018/09/28	0	0.00	3	50.20	50.20	-3	185	-1.62%
2018/09/21	20	52.40	20	52.40	52.80	0	215	0.00%
2018/09/20	0	0.00	2	53.10	53.10	-2	227	-0.88%
2018/09/19	28	54.00	28	54.00	54.00	0	256	0.00%
2018/09/17	11	51.75	11	51.82	51.90	0	384	0.00%
2018/09/13	1	48.85	1	48.20	49.05	0	433	0.00%
2018/09/12	5	47.42	0	0.00	48.45	5	437	1.14%
2018/09/11	5	47.78	11	49.36	49.00	-6	444	-1.35%
2018/08/24	0	0.00	1	57.00	57.00	-1	651	-0.15%
2018/08/22	10	57.60	10	57.60	57.10	0	653	0.00%
2018/08/20	0	0.00	1	58.30	57.90	-1	655	-0.15%
2018/08/17	6	59.10	6	59.10	58.30	0	656	0.00%
2018/08/15	0	0.00	2	58.30	58.30	-2	661	-0.30%
2018/08/14	0	0.00	5	58.30	58.30	-5	661	-0.76%
2018/08/10	7	61.56	7	61.56	61.20	0	652	0.00%
2018/08/07	1	62.10	1	62.10	62.00	0	654	0.00%
2018/08/06	3	62.10	3	62.07	61.90	0	654	0.00%
2018/08/03	15	62.55	12	62.38	62.20	3	654	0.46%
2018/08/02	5	60.16	4	60.08	61.50	1	647	0.15%
2018/08/01	10	58.90	10	58.90	59.60	0	645	0.00%
2018/07/31	0	0.00	1	58.00	58.00	-1	645	-0.15%
2018/07/30	4	59.00	3	59.30	58.10	1	646	0.15%
2018/07/27	3	59.30	3	58.90	59.30	0	647	0.00%
2018/07/26	6	58.93	5	59.00	58.90	1	646	0.15%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/20	5	59.28	1	59.70	58.50	4	646	0.62%
2018/07/18	0	0.00	1	59.40	59.50	-1	668	-0.15%
2018/07/13	1	60.90	0	0.00	61.40	1	668	0.15%
2018/07/02	0	0.00	1	62.10	61.80	-1	653	-0.15%
2018/06/29	1	63.00	0	0.00	62.40	1	649	0.15%
2018/06/27	5	67.44	0	0.00	64.00	5	620	0.81%
2018/06/26	2	70.20	5	69.54	71.10	-3	538	-0.56%
2018/06/25	4	70.00	0	0.00	70.80	4	493	0.81%
2018/06/21	0	0.00	2	65.50	65.90	-2	444	-0.45%
2018/06/20	4	67.00	2	67.00	65.10	2	444	0.45%
2018/06/19	3	69.07	2	68.30	66.70	1	436	0.23%
2018/06/15	2	67.80	1	68.00	67.60	1	426	0.23%
2018/06/14	4	67.00	2	67.00	67.60	2	421	0.47%
2018/06/13	4	68.00	2	68.00	67.00	2	418	0.48%
2018/06/12	4	68.40	2	68.40	67.70	2	417	0.48%
2018/06/11	1	67.60	0	0.00	68.00	1	405	0.25%
2018/06/05	0	0.00	1	64.99	64.60	-1	303	-0.33%
2018/05/30	0	0.00	0	56.60	56.60	0	256	0.00%
2018/05/14	5	57.70	2	57.70	57.00	3	355	0.84%
2018/05/11	2	57.00	1	57.00	56.70	1	366	0.27%
2018/04/26	0	0.00	3	51.10	51.40	-3	610	-0.49%
2018/04/23	3	57.97	0	0.00	56.50	3	581	0.52%
2018/03/21	0	0.00	1	61.10	61.20	-1	539	-0.19%
2018/03/16	2	62.20	2	61.25	61.10	0	533	0.00%
2018/03/14	2	59.90	1	59.90	59.90	1	522	0.19%
2018/03/13	0	0.00	2	60.70	60.80	-2	523	-0.38%
2018/03/12	6	60.50	2	60.50	61.50	4	514	0.78%
2018/03/08	4	58.70	2	58.70	58.40	2	506	0.40%
2018/02/23	6	63.28	1	60.70	60.00	5	499	1.00%
2018/02/22	2	60.10	0	0.00	60.50	2	469	0.43%
2018/02/21	9	60.47	5	60.40	60.50	4	464	0.86%
2018/02/09	0	0.00	4	56.80	58.30	-4	448	-0.89%
2018/02/08	3	58.00	0	0.00	58.40	3	442	0.68%
2018/02/07	6	57.50	3	57.50	57.10	3	438	0.68%
2018/02/02	10	59.73	4	61.13	57.80	6	400	1.50%
2018/02/01	1	60.10	0	0.00	59.80	1	367	0.27%
2018/01/26	3	58.80	0	0.00	58.50	3	358	0.84%
2018/01/25	25	59.70	12	59.92	58.50	13	354	3.67%
2018/01/23	4	57.40	2	57.40	56.70	2	323	0.62%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/17	0	52.00	0	0.00	52.10	0	192	0.00%
2018/01/15	0	0.00	0	51.70	51.80	0	198	0.00%
2018/01/11	0	0.00	0	50.50	51.10	0	207	0.00%