台星科 (3265)-凱基-三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	106.50	106.00	-2	1,156	-0.17%
2024/10/29	0	0.00	1	108.50	108.50	-1	1,154	-0.09%
2024/10/28	12.1	112.50	0	0.00	113.00	12.1	1,148	1.05%
2024/10/25	1	113.50	0	0.00	113.00	1	1,154	0.09%
2024/10/24	0	0.00	2	114.75	114.50	-2	1,152	-0.17%
2024/10/23	0	0.00	1	117.50	117.50	-1	1,149	-0.09%
2024/10/22	0	0.00	1.1	117.50	117.50	-1.1	1,154	-0.09%
2024/10/21	1	117.50	1	117.50	118.50	0	1,162	0.00%
2024/10/18	0	0.00	0	116.50	116.00	0	1,178	0.00%
2024/10/17	4	122.50	2.1	119.29	119.50	1.9	1,195	0.16%
2024/10/16	7	120.07	6	119.25	119.00	1	1,182	0.08%
2024/10/15	2	121.00	0	0.00	117.00	2	1,170	0.17%
2024/10/14	4	118.63	5.7	119.14	120.50	-1.7	1,160	-0.15%
2024/10/11	0	0.00	2	115.50	115.50	-2	1,166	-0.17%
2024/10/09	5	120.20	4	117.75	116.50	1	1,187	0.08%
2024/10/08	4.1	118.51	9	115.61	119.00	-5	1,185	-0.42%
2024/10/07	17	118.09	8	118.13	116.00	9	1,194	0.75%
2024/10/04	1	111.50	0	0.00	112.50	1	1,086	0.09%
2024/10/01	1	112.50	1	112.50	113.50	0	1,123	0.00%
2024/09/30	0	0.00	1	110.50	110.00	-1	1,144	-0.09%
2024/09/27	1.1	114.01	16.1	115.11	114.50	-15	1,216	-1.23%
2024/09/26	6	114.42	1	114.00	113.50	5	1,220	0.41%
2024/09/25	4.1	114.88	10	113.25	114.50	-5.9	1,215	-0.49%
2024/09/24	7.1	111.91	1	112.50	108.50	6.1	1,198	0.51%
2024/09/11	3	106.67	2	106.50	105.50	1	1,673	0.06%
2024/09/10	1	105.00	2	106.50	105.00	-1	1,669	-0.06%
2024/09/09	2	102.50	4	105.88	106.00	-2	1,668	-0.12%
2024/09/06	3	106.17	1	107.50	107.00	2	1,668	0.12%
2024/09/05	3	108.17	6	107.33	107.00	-3	1,648	-0.18%
2024/09/04	1	106.00	2	107.50	106.50	-1	1,642	-0.06%
2024/09/03	5	117.40	13	113.96	112.00	-8	1,628	-0.49%
2024/09/02	9	114.39	9	115.56	115.50	0	1,602	0.00%
2024/08/30	7	111.29	2	110.00	110.00	5	1,577	0.32%
2024/08/29	1	106.00	2	106.00	108.00	-1	1,567	-0.06%
2024/08/28	6	108.33	1	108.50	108.50	5	1,576	0.32%
2024/08/27	0.1	104.00	0.3	104.50	105.00	-0.3	1,598	-0.02%
2024/08/23	0	104.50	0	104.00	105.50	0	1,697	0.00%
2024/08/21	0	107.00	1	106.00	105.50	-1	1,714	-0.06%
2024/08/20	3	109.00	2	107.75	108.50	1	1,715	0.06%
2024/08/16	1	104.00	0	0.00	104.00	1	1,729	0.06%
2024/08/14	0.1	103.50	0	0.00	103.00	0.1	1,744	0.01%
2024/08/13	0	0.00	5	102.00	102.00	-5	1,786	-0.28%
2024/08/12	0	0.00	1	101.00	101.50	-1	1,834	-0.05%
2024/08/09	1	99.70	1	100.00	99.70	0	1,853	0.00%
2024/08/08	0	0.00	2	99.00	98.20	-2	1,860	-0.11%
2024/08/07	17	95.09	0	0.00	99.40	17	1,861	0.91%
2024/08/06	3	90.97	1	87.30	94.00	2	1,865	0.11%
2024/08/05	3	95.50	0	0.00	93.60	3	1,864	0.16%
2024/07/30	0	0.00	1	105.50	108.00	-1	1,944	-0.05%
2024/07/29	1.1	108.00	0	0.00	107.00	1.1	1,954	0.06%
2024/07/26	1.1	109.18	1	111.00	111.00	0.1	1,997	0.01%
2024/07/23	1	114.50	0	0.00	114.50	1	2,014	0.05%
2024/07/22	1	115.00	0	0.00	114.00	1	2,061	0.05%
2024/07/19	2.1	116.48	3	117.50	116.00	-0.9	2,077	-0.04%
2024/07/18	3.2	120.28	4	118.88	120.50	-0.8	2,068	-0.04%
2024/07/17	0	0.00	2	126.00	125.00	-2	2,043	-0.10%
2024/07/16	5	126.00	1	125.50	126.00	4	2,069	0.19%
2024/07/15	1	126.50	0	0.00	125.50	1	2,079	0.05%
2024/07/12	3.1	127.70	1	127.50	127.50	2.1	2,073	0.10%
2024/07/11	6	133.83	1	132.50	132.50	5	2,053	0.24%
2024/07/10	3	134.83	5	135.70	135.00	-2	2,042	-0.10%
2024/07/09	6	136.00	2	137.00	138.00	4	2,025	0.20%
2024/07/08	0.1	136.00	0	0.00	135.50	0.1	2,000	0.00%
2024/07/05	2	137.75	3.1	137.19	136.50	-1.1	2,004	-0.05%
2024/07/04	0.1	142.00	10	140.90	141.50	-9.9	1,970	-0.50%
2024/07/03	8	141.38	7	140.36	141.50	1	1,983	0.05%
2024/07/02	9	136.83	0.1	138.50	138.50	8.9	1,949	0.46%
2024/07/01	1.1	132.07	0	0.00	131.00	1.1	2,008	0.05%
2024/06/28	1	137.00	7	134.00	134.00	-6	2,036	-0.29%
2024/06/27	1	134.00	0	0.00	133.50	1	2,049	0.05%
2024/06/26	2	134.50	3	135.17	134.50	-1	2,054	-0.05%
2024/06/25	1	135.00	0	0.00	135.50	1	2,049	0.05%
2024/06/24	6	144.92	1	141.50	141.50	5	2,027	0.25%
2024/06/21	8	144.06	14	144.29	143.00	-6	1,993	-0.30%
2024/06/20	13	133.77	10.1	135.96	137.00	2.9	1,823	0.16%
2024/06/19	13	129.31	11	129.68	128.50	2	1,726	0.12%
2024/06/17	0	0.00	2	126.50	126.50	-2	1,734	-0.12%
2024/06/13	5	127.80	6	127.08	127.50	-1	1,767	-0.06%
2024/06/12	2	125.00	0	0.00	125.00	2	1,773	0.11%
2024/06/07	1	125.50	0	0.00	125.50	1	1,843	0.05%
2024/06/06	7	125.86	7	125.36	126.00	0	1,892	0.00%
2024/06/05	5	125.00	5.1	123.51	123.00	-0.1	1,953	0.00%
2024/06/04	1.1	125.54	5	126.50	125.00	-3.9	2,158	-0.18%
2024/06/03	5	126.00	1	126.00	125.50	4	2,260	0.18%
2024/05/31	4	126.88	1.1	125.03	125.00	2.9	2,355	0.12%
2024/05/30	3	129.00	10	132.00	128.00	-7	2,384	-0.29%
2024/05/29	16	134.13	12.2	133.52	135.50	3.9	2,385	0.16%
2024/05/28	4	131.00	2	132.00	130.50	2	2,361	0.08%
2024/05/27	2	131.00	6	130.75	131.00	-4	2,390	-0.17%
2024/05/24	0	0.00	1	129.00	129.00	-1	2,459	-0.04%
2024/05/23	2	127.75	1	127.00	128.00	1	2,510	0.04%
2024/05/22	1	131.50	1	130.50	131.00	0	2,644	0.00%
2024/05/21	2	128.25	2	128.00	128.00	0	2,827	0.00%
2024/05/20	0	0.00	4	128.88	129.00	-4	2,888	-0.14%
2024/05/17	7	133.36	6	133.17	130.00	1	2,906	0.03%
2024/05/16	6	132.50	17.1	132.53	132.00	-11.1	2,918	-0.38%
2024/05/15	7	130.57	5	129.90	128.00	2	2,952	0.07%
2024/05/14	1	128.00	0	0.00	131.00	1	2,966	0.03%
2024/05/10	1	126.50	1	129.50	126.00	0	3,024	0.00%
2024/05/09	6	132.00	7	130.79	128.00	-1	3,043	-0.03%
2024/05/08	1	132.50	2	133.00	133.00	-1	3,080	-0.03%
2024/05/07	10	134.65	4	133.75	132.50	6	3,115	0.19%
2024/05/06	3	133.50	6	132.42	132.00	-3	3,156	-0.10%
2024/05/03	8	134.44	7.1	133.00	133.50	0.9	3,414	0.03%
2024/05/02	2	131.25	4	132.00	132.50	-2	3,430	-0.06%
2024/04/30	9	131.22	11.3	130.76	131.50	-2.3	3,531	-0.06%
2024/04/29	2	128.50	2	127.00	128.50	0	3,824	0.00%
2024/04/26	6	126.25	8.6	126.56	128.00	-2.6	3,989	-0.07%
2024/04/25	0	123.00	2	125.00	123.50	-2	4,023	-0.05%
2024/04/24	2	118.75	12	119.58	120.00	-10	4,080	-0.25%
2024/04/23	3	115.67	0	0.00	116.00	3	4,164	0.07%
2024/04/22	4.4	118.18	3	114.00	114.00	1.4	4,254	0.03%
2024/04/19	5.5	122.11	6	123.83	121.50	-0.5	4,250	-0.01%
2024/04/18	3	127.00	6	127.50	126.50	-3	4,260	-0.07%
2024/04/17	4	127.38	6	127.50	128.50	-2	4,288	-0.05%
2024/04/16	5	124.40	2	124.25	124.50	3	4,288	0.07%
2024/04/15	0	0.00	5	125.00	125.50	-5	4,313	-0.12%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	7	125.43	1	125.00	125.00	6	4,303	0.14%
2024/04/10	5.1	128.11	6	128.50	127.50	-0.9	4,287	-0.02%
2024/04/09	8	130.19	6	130.17	129.00	2	4,277	0.05%
2024/04/08	9	135.00	10	136.30	134.00	-1	4,236	-0.02%
2024/04/03	21	135.93	25.2	137.05	136.00	-4.2	4,204	-0.10%
2024/04/02	9	132.83	2.4	132.58	133.00	6.6	4,115	0.16%
2024/04/01	10	130.05	5.1	131.50	131.00	4.9	4,086	0.12%
2024/03/29	3.5	127.86	9	127.06	128.00	-5.5	4,050	-0.14%
2024/03/28	5	126.20	8	126.25	126.50	-3	4,040	-0.07%
2024/03/27	14	125.86	13	124.08	126.00	1	4,029	0.02%
2024/03/26	15.3	124.28	7	125.57	124.00	8.3	4,017	0.21%
2024/03/25	3.2	128.16	0	0.00	129.00	3.2	3,977	0.08%
2024/03/22	3	127.67	0	0.00	127.00	3	4,064	0.07%
2024/03/21	0	0.00	5	126.50	127.00	-5	4,096	-0.12%
2024/03/20	5	131.49	6	130.17	127.00	-1	4,378	-0.02%
2024/03/18	5	127.01	9	128.56	129.00	-4	4,550	-0.09%
2024/03/15	1.1	125.00	3	124.50	125.00	-1.9	4,579	-0.04%
2024/03/14	2	126.00	2	126.00	126.00	0	4,581	0.00%
2024/03/13	7	130.57	6	130.83	129.00	1	4,603	0.02%
2024/03/12	2	133.00	2	131.50	132.00	0	4,594	0.00%
2024/03/11	26	130.08	27	130.19	129.50	-1	4,630	-0.02%
2024/03/08	24	131.33	28	135.93	125.00	-4	4,601	-0.09%
2024/03/07	14	133.57	17	133.79	133.00	-3	4,443	-0.07%
2024/03/06	18	134.33	24	129.69	132.00	-6	4,372	-0.14%
2024/03/05	16	130.31	6	129.01	131.50	10	4,357	0.23%
2024/03/04	5	127.00	3	127.17	125.50	2	4,310	0.05%
2024/03/01	2	124.50	4	124.38	124.00	-2	4,268	-0.05%
2024/02/29	2	125.75	0	0.00	126.00	2	4,243	0.05%
2024/02/27	21	124.14	13	122.96	123.50	8	4,214	0.19%
2024/02/26	8	128.69	1	129.00	127.50	7	4,146	0.17%
2024/02/23	23.2	130.27	22	130.82	131.50	1.2	4,117	0.03%
2024/02/22	23	127.28	24	129.65	131.50	-1	3,983	-0.03%
2024/02/21	7	120.43	4	121.00	123.50	3	3,789	0.08%
2024/02/20	9	117.67	4	116.63	116.50	5	3,745	0.13%
2024/02/19	7	119.07	13	121.12	118.00	-6	3,751	-0.16%
2024/02/16	11	124.27	1	127.50	124.50	10	3,705	0.27%
2024/02/15	5	121.00	12	119.71	121.50	-7	3,625	-0.19%
2024/02/05	2	118.25	11	118.91	118.50	-9	3,602	-0.25%
2024/02/02	0	0.00	5	122.20	120.50	-5	3,572	-0.14%
2024/02/01	14	122.43	3	121.67	121.50	11	3,560	0.31%
2024/01/31	6	123.58	2	121.50	122.00	4	3,541	0.11%
2024/01/30	4	121.00	5	119.30	121.50	-1	3,517	-0.03%
2024/01/29	3	119.33	2	120.25	121.00	1	3,481	0.03%
2024/01/26	32	121.91	34	122.76	118.00	-2	3,428	-0.06%
2024/01/25	8	120.13	5	119.20	120.00	3	3,154	0.10%
2024/01/24	5	120.00	2	119.50	119.50	3	3,119	0.10%
2024/01/23	18	114.50	24	118.31	119.50	-6	3,021	-0.20%
2024/01/22	23	114.26	38.3	113.01	116.00	-15.3	2,694	-0.57%
2024/01/19	17	104.21	9	104.00	105.50	8	2,526	0.32%
2024/01/18	82	103.36	85	98.58	102.00	-3	2,462	-0.12%
2024/01/17	16	101.78	9	102.39	102.00	7	2,417	0.29%
2024/01/16	9	99.06	9.3	98.89	101.00	-0.3	2,359	-0.01%
2024/01/15	8	94.31	23	95.89	96.80	-15	2,291	-0.65%
2024/01/12	7	94.23	4	95.50	93.90	3	2,277	0.13%
2024/01/11	6	94.88	3	95.53	96.20	3	2,256	0.13%
2024/01/10	1	93.50	1	93.10	93.10	0	2,243	0.00%
2024/01/09	9	93.07	9.2	92.68	92.80	-0.2	2,289	-0.01%
2024/01/08	3	90.00	1	89.60	89.40	2	2,267	0.09%
2024/01/05	4	91.10	2	90.70	91.10	2	2,302	0.09%
2024/01/04	1.2	90.05	0	0.00	90.50	1.2	2,319	0.05%
2024/01/03	3.3	90.98	0	0.00	90.80	3.3	2,340	0.14%
2024/01/02	2	91.70	2	91.80	91.80	0	2,357	0.00%
2023/12/29	1	91.00	2	91.30	91.30	-1	2,447	-0.04%
2023/12/28	2	92.25	7	92.46	91.90	-5	2,471	-0.20%
2023/12/27	1	92.90	0	0.00	93.00	1	2,523	0.04%
2023/12/26	4	93.08	3	92.90	92.90	1	2,541	0.04%
2023/12/25	5	92.76	2	92.65	92.00	3	2,572	0.12%
2023/12/22	1	93.70	0	93.50	92.60	1	2,607	0.04%
2023/12/21	1.1	93.24	3	92.80	93.50	-1.9	2,680	-0.07%
2023/12/20	13.2	94.26	2	94.00	94.30	11.2	2,790	0.40%
2023/12/19	26	95.13	21	95.91	93.50	5	2,923	0.17%
2023/12/18	12	93.72	12	94.38	93.30	0	2,958	0.00%
2023/12/15	15	96.56	4	94.70	94.50	11	3,514	0.31%
2023/12/14	9	100.77	21.1	103.27	105.00	-12.1	3,485	-0.35%
2023/12/13	6	95.48	8	94.53	95.70	-2	3,402	-0.06%
2023/12/12	17	94.94	6	94.75	94.50	11	3,468	0.32%
2023/12/11	5	93.92	11	93.24	94.00	-6	3,446	-0.17%
2023/12/08	8	93.58	6	93.65	93.80	2	3,430	0.06%
2023/12/07	12	94.87	7	93.43	91.60	5	3,409	0.15%
2023/12/06	7	94.19	18.1	94.38	94.50	-11.1	3,412	-0.33%
2023/12/05	7	91.44	18	91.78	91.70	-11	3,363	-0.33%
2023/12/04	2	92.80	5.6	91.83	91.00	-3.6	3,358	-0.11%
2023/12/01	16	89.69	11	88.54	89.90	5	3,401	0.15%
2023/11/30	5	87.90	5.1	89.66	89.40	-0.1	3,372	0.00%
2023/11/29	10	86.42	6.5	86.12	87.50	3.5	3,283	0.11%
2023/11/28	0	0.00	4	84.73	84.90	-4	3,290	-0.12%
2023/11/27	0	0.00	3	84.37	83.90	-3	3,293	-0.09%
2023/11/24	1	85.40	7.1	85.60	85.40	-6.1	3,298	-0.18%
2023/11/22	11	86.03	2	87.40	87.20	9	3,320	0.27%
2023/11/21	3	86.17	4	85.60	85.30	-1	3,317	-0.03%
2023/11/20	0	0.00	3	84.80	85.10	-3	3,361	-0.09%
2023/11/17	4	85.70	3	85.17	84.90	1	3,375	0.03%
2023/11/16	6	84.00	8.1	84.48	84.80	-2.1	3,364	-0.06%
2023/11/15	0	0.00	1	83.30	83.10	-1	3,348	-0.03%
2023/11/14	0	82.50	0	82.60	82.60	0	3,387	0.00%
2023/11/13	9	82.02	1	82.80	82.50	8	3,408	0.23%
2023/11/10	0	80.70	0	0.00	80.80	0	3,407	0.00%
2023/11/09	3.1	81.36	0	0.00	81.30	3.1	3,415	0.09%
2023/11/08	4	82.98	0	0.00	82.60	4	3,411	0.12%
2023/11/07	5	82.32	0	0.00	82.70	5	3,420	0.15%
2023/11/06	0.1	85.97	0	0.00	85.90	0.1	3,428	0.00%
2023/11/03	0	0.00	1	85.30	85.20	-1	3,438	-0.03%
2023/11/02	1	84.90	2	84.35	85.00	-1	3,463	-0.03%
2023/11/01	0.1	83.60	0	0.00	83.00	0.1	3,497	0.00%
2023/10/30	0	87.70	2	87.30	87.00	-2	3,551	-0.06%
2023/10/27	3.1	87.95	2	87.80	88.00	1.1	3,653	0.03%
2023/10/26	9	89.10	1	87.80	87.80	8	3,743	0.21%
2023/10/25	0	0.00	6	90.60	90.00	-6	3,835	-0.16%
2023/10/24	3	89.47	8	89.38	89.90	-5	3,937	-0.13%
2023/10/23	0	0.00	7	88.61	88.80	-7	3,974	-0.18%
2023/10/20	3	87.30	2	87.55	87.60	1	4,038	0.02%
2023/10/19	2	87.10	0	0.00	87.10	2	4,066	0.05%
2023/10/18	5	86.68	0	0.00	86.70	5	4,116	0.12%
2023/10/17	2	89.40	2	88.90	88.20	0	4,179	0.00%
2023/10/16	2	88.25	1	87.70	87.70	1	4,186	0.02%
2023/10/13	8	89.08	9.1	89.98	88.40	-1.1	4,328	-0.02%
2023/10/12	3	88.63	4	88.60	89.00	-1	4,364	-0.02%
2023/10/11	5.1	86.30	0	0.00	86.10	5.1	4,439	0.11%
2023/10/06	5.1	88.60	4	88.33	87.80	1.1	4,482	0.02%
2023/10/05	9.1	91.18	8.1	90.96	88.60	1.1	4,550	0.02%
2023/10/04	0	0.00	4	89.70	90.80	-4	4,555	-0.09%
2023/10/03	4.1	90.55	2	90.55	88.50	2.1	4,578	0.05%
2023/10/02	4.1	89.91	2	90.20	90.20	2.1	4,650	0.05%
2023/09/28	5	89.46	7	89.23	88.40	-2	4,779	-0.04%
2023/09/27	3	89.23	1	89.70	89.50	2	4,866	0.04%
2023/09/26	5	91.12	2	91.10	89.80	3	4,914	0.06%
2023/09/25	4	91.73	4	90.70	90.90	0	4,862	0.00%
2023/09/22	12	88.89	15	88.41	89.50	-3	4,745	-0.06%
2023/09/21	12	86.00	7	85.40	84.90	5	4,591	0.11%
2023/09/20	18.3	96.92	10	95.74	89.10	8.3	4,464	0.19%
2023/09/19	5	97.04	8	97.35	98.60	-3	3,890	-0.08%
2023/09/18	4	90.58	8	89.29	89.70	-4	3,637	-0.11%
2023/09/15	6	87.27	10	87.33	87.30	-4	3,555	-0.11%
2023/09/14	0	0.00	1.1	84.97	84.50	-1.1	3,481	-0.03%
2023/09/13	1	82.70	0	0.00	82.80	1	3,489	0.03%
2023/09/12	4	82.35	1	82.47	83.10	3	3,547	0.08%
2023/09/11	5.2	84.37	5	83.98	81.90	0.2	3,613	0.01%
2023/09/08	10	86.00	0	0.00	86.30	10	3,605	0.28%
2023/09/07	3	85.60	4	85.55	85.40	-1	3,614	-0.03%
2023/09/06	13	85.88	24	86.35	86.20	-11	3,608	-0.30%
2023/09/05	1.1	82.00	0	0.00	81.90	1.1	3,544	0.03%
2023/09/01	0.1	81.90	0	0.00	81.00	0.1	3,588	0.00%
2023/08/29	1.1	81.60	0	0.00	81.80	1.1	3,741	0.03%
2023/08/28	2	81.00	2	81.80	81.30	0	3,791	0.00%
2023/08/25	2	84.05	3	84.50	84.00	-1	3,810	-0.03%
2023/08/24	3	84.00	1	85.30	83.50	2	3,862	0.05%
2023/08/23	1	83.60	0	0.00	83.10	1	4,213	0.02%
2023/08/22	2	83.20	0.1	82.80	82.60	1.9	4,371	0.04%
2023/08/21	0	0.00	3	82.27	82.40	-3	4,494	-0.07%
2023/08/18	2	82.60	2.1	85.90	82.30	-0.1	4,481	0.00%
2023/08/17	0	0.00	2	83.40	84.40	-2	4,438	-0.05%
2023/08/16	1	82.00	0	0.00	82.40	1	4,417	0.02%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	2	79.70	79.30	-2	4,423	-0.05%
2023/08/10	0	0.00	1	80.00	80.60	-1	4,402	-0.02%
2023/08/09	4	82.50	0	0.00	82.50	4	4,378	0.09%
2023/08/08	13	85.59	1	86.00	84.20	12	4,373	0.28%
2023/08/07	2	84.50	2	87.10	86.70	0	4,369	0.00%
2023/08/04	2	84.30	1	84.50	84.10	1	4,334	0.02%
2023/08/02	0.1	83.90	0	0.00	82.70	0.1	4,314	0.00%
2023/08/01	3	88.90	2	88.40	86.10	1	4,261	0.02%
2023/07/31	1.1	88.33	5	88.33	84.20	-4	4,205	-0.09%
2023/07/28	21	86.57	22	89.59	90.00	-1	4,109	-0.02%
2023/07/27	2	87.70	6	86.47	87.70	-4	4,011	-0.10%
2023/07/26	7.1	83.91	6	82.25	82.00	1.1	3,890	0.03%
2023/07/25	4	83.38	9	83.09	83.10	-5	3,919	-0.13%
2023/07/24	4.1	79.95	3	80.47	80.40	1.1	3,918	0.03%
2023/07/21	10.1	80.57	5	80.96	81.20	5	4,002	0.13%
2023/07/20	4	80.45	2	80.10	80.80	2	3,949	0.05%
2023/07/19	4	78.48	7	78.37	77.70	-3	3,878	-0.08%
2023/07/18	5	82.90	6	80.50	79.90	-1	3,820	-0.03%
2023/07/17	9	78.43	2	78.50	78.90	7	3,671	0.19%
2023/07/14	1	76.00	3	77.20	77.50	-2	3,598	-0.06%
2023/07/13	0	0.00	2	74.60	74.30	-2	3,519	-0.06%
2023/07/12	4.1	73.70	3	73.63	72.90	1.1	3,455	0.03%
2023/07/11	3	76.52	2	77.60	78.90	1	3,368	0.03%
2023/07/10	2	75.25	2	74.70	74.30	0	3,288	0.00%
2023/07/07	5	78.90	3.1	77.82	76.80	1.9	3,234	0.06%
2023/07/06	10.1	77.76	8	77.55	78.40	2.1	3,102	0.07%
2023/07/05	4	74.50	25	75.05	74.10	-21	2,946	-0.71%
2023/07/04	29	73.23	9	73.24	72.90	20	2,826	0.71%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	1	69.40	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	4	68.80	68.50	-4	2,707	-0.15%
2023/06/27	8	68.13	2	68.60	67.90	6	2,719	0.22%
2023/06/26	0	0.00	4	69.40	69.30	-4	2,699	-0.15%
2023/06/20	1	69.50	1	70.50	70.40	0	2,698	0.00%
2023/06/19	1.1	69.05	0	0.00	69.60	1.1	2,673	0.04%
2023/06/16	4	70.55	2	69.90	69.80	2	2,668	0.07%
2023/06/15	2	70.50	3	70.83	71.00	-1	2,624	-0.04%
2023/06/14	4	69.40	0	0.00	68.80	4	2,549	0.16%
2023/06/13	2	68.70	6	68.83	68.50	-4	2,527	-0.16%
2023/06/12	7	67.57	0	0.00	67.50	7	2,509	0.28%
2023/06/09	0	0.00	2	68.50	68.60	-2	2,502	-0.08%
2023/06/08	2	67.45	0	0.00	67.30	2	2,512	0.08%
2023/06/07	1	68.10	0	0.00	67.90	1	2,541	0.04%
2023/06/06	0	0.00	1.1	66.86	67.70	-1.1	2,589	-0.04%
2023/06/02	1	69.30	8.1	67.95	67.60	-7.1	2,853	-0.25%
2023/06/01	8	66.94	2	67.40	67.00	6	2,782	0.22%
2023/05/31	6	66.50	5.1	65.62	66.70	1	2,773	0.03%
2023/05/30	2	64.95	9	65.13	65.00	-7	2,754	-0.25%
2023/05/29	26	68.14	15	68.79	65.90	11	2,728	0.40%
2023/05/26	7	65.44	14.1	66.24	67.40	-7.1	2,339	-0.30%
2023/05/25	7	60.74	8	59.64	61.30	-1	2,178	-0.05%
2023/05/22	3	58.10	0	0.00	58.10	3	2,047	0.15%
2023/05/19	2	58.25	1	57.80	57.80	1	2,050	0.05%
2023/05/18	1	58.20	9	57.91	58.00	-8	2,039	-0.39%
2023/05/17	1	57.40	1	57.80	57.50	0	2,040	0.00%
2023/05/16	0	0.00	22	57.70	57.80	-22	2,042	-1.08%
2023/05/15	29	57.43	4	57.73	58.00	25	2,035	1.23%
2023/05/12	14	57.33	19	57.32	57.30	-5	2,025	-0.25%
2023/05/11	9	57.32	7	57.44	57.10	2	2,019	0.10%
2023/05/09	2	56.60	0	0.00	55.60	2	2,016	0.10%
2023/05/08	3	56.97	2	56.70	56.70	1	2,008	0.05%
2023/05/05	10	57.09	14.2	57.52	57.20	-4.2	2,016	-0.21%
2023/05/04	9	55.91	1	55.60	55.90	8	1,990	0.40%
2023/05/03	2	56.50	0	0.00	56.20	2	1,992	0.10%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	6	57.25	4	57.73	57.10	2	2,016	0.10%
2023/04/27	14	56.41	9	57.10	56.80	5	1,931	0.26%
2023/04/26	2	56.70	16	56.03	57.70	-14	1,840	-0.76%
2023/04/25	0.1	52.60	0	0.00	52.50	0.1	1,731	0.00%
2023/04/24	2	53.60	0	0.00	53.40	2	1,730	0.12%
2023/04/20	6.1	54.80	0	0.00	54.40	6.1	1,745	0.35%
2023/04/19	4	55.80	2	56.00	55.60	2	1,760	0.11%
2023/04/18	2	55.90	1	55.70	55.50	1	1,777	0.06%
2023/04/17	2	56.50	4	56.60	56.60	-2	1,776	-0.11%
2023/04/13	6.1	56.35	0	0.00	56.10	6.1	1,774	0.34%
2023/04/12	1	56.90	1	57.30	57.30	0	1,756	0.00%
2023/04/11	3	57.17	1	57.50	57.20	2	1,755	0.11%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/29	0	0.00	2	57.30	57.10	-2	1,808	-0.11%
2023/03/28	1	57.31	0	0.00	57.50	1	1,820	0.06%
2023/03/27	2	58.70	5	59.10	59.00	-3	1,805	-0.17%
2023/03/24	0	0.00	37	58.98	58.80	-37	1,817	-2.04%
2023/03/23	35	59.76	0	0.00	59.30	35	1,837	1.91%
2023/03/22	0	0.00	2	59.10	59.20	-2	1,822	-0.11%
2023/03/21	1.1	58.84	0	0.00	58.80	1.1	1,819	0.06%
2023/03/20	7	60.09	0	0.00	59.80	7	1,810	0.39%
2023/03/17	1	59.70	0	0.00	59.60	1	1,828	0.05%
2023/03/15	1	59.20	0	0.00	58.80	1	1,829	0.06%
2023/03/13	2.2	59.84	0	0.00	59.80	2.2	1,835	0.12%
2023/03/10	6.1	61.56	7	60.86	60.90	-0.9	1,881	-0.05%
2023/03/09	5.1	61.32	7	61.17	61.30	-1.9	1,899	-0.10%
2023/03/08	2	60.16	1	60.60	61.50	1	1,828	0.06%
2023/03/07	5	55.60	5.7	58.23	59.00	-0.7	1,585	-0.05%
2023/03/06	0	0.00	4	53.10	53.70	-4	1,489	-0.27%
2023/03/03	0	0.00	8	52.88	53.50	-8	1,479	-0.54%
2023/03/02	2.1	51.84	2	51.55	51.70	0.1	1,447	0.01%
2023/03/01	2	52.25	10	51.97	52.70	-8	1,421	-0.56%
2023/02/23	0.1	50.40	3.2	50.60	50.70	-3.1	1,384	-0.22%
2023/02/17	0.2	49.70	0	0.00	49.40	0.2	1,547	0.01%
2023/02/14	0.2	50.50	0	0.00	50.20	0.2	1,554	0.01%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/10	1	50.00	0	0.00	50.00	1	1,564	0.06%
2023/02/09	3.1	50.59	1	50.70	50.10	2.1	1,570	0.13%
2023/02/08	2	50.05	1	50.40	50.10	1	1,577	0.06%
2023/02/06	0.1	48.80	1	48.90	48.90	-0.9	1,586	-0.06%
2023/02/03	0	0.00	1	50.20	49.50	-1	1,621	-0.06%
2023/02/02	1	50.40	4	50.16	50.30	-3	1,605	-0.19%
2023/01/30	2	48.55	2.1	48.78	48.80	-0.1	1,547	-0.01%
2023/01/13	0.1	47.20	0	0.00	46.60	0.1	1,488	0.00%
2023/01/11	0	0.00	1	48.25	48.05	-1	1,457	-0.07%
2023/01/10	1	48.10	0	0.00	48.30	1	1,453	0.07%
2023/01/09	0.1	46.95	0	0.00	47.75	0.1	1,424	0.00%
2023/01/04	2	45.90	0	0.00	46.05	2	1,368	0.15%
2022/12/26	1	47.00	0	0.00	47.15	1	1,372	0.07%
2022/12/23	0.1	47.10	0	0.00	46.95	0.1	1,367	0.00%
2022/12/20	5	47.25	12	45.33	45.10	-7	1,357	-0.52%
2022/12/19	6	47.83	1	47.50	47.30	5	1,350	0.37%
2022/12/15	3	48.75	0	0.00	48.90	3	1,332	0.23%
2022/12/14	0	0.00	2	47.13	47.40	-2	1,304	-0.15%
2022/12/12	0	0.00	12	46.98	46.95	-12	1,299	-0.92%
2022/12/09	14.1	48.31	1	48.35	48.30	13.1	1,286	1.02%
2022/12/08	1	49.40	0	0.00	49.45	1	1,256	0.08%
2022/12/07	0	0.00	10	48.45	48.80	-10	1,252	-0.80%
2022/12/06	0	0.00	3	50.10	49.65	-3	1,254	-0.24%
2022/12/05	5	50.25	1	50.30	50.40	4	1,247	0.32%
2022/12/02	18	50.75	1	49.95	49.95	17	1,236	1.38%
2022/12/01	17	50.65	4	50.23	50.80	13	1,156	1.12%
2022/11/29	1	48.50	7	48.40	48.60	-6	1,183	-0.51%
2022/11/25	0	0.00	1	48.35	47.80	-1	1,193	-0.08%
2022/11/24	7	47.61	8	48.16	48.40	-1	1,203	-0.08%
2022/11/22	0	0.00	1	47.65	47.45	-1	1,226	-0.08%
2022/11/21	1	48.00	1	47.75	47.70	0	1,250	0.00%
2022/11/18	1	48.70	1	49.35	48.10	0	1,281	0.00%
2022/11/17	21	48.60	21	48.74	48.85	0	1,283	0.00%
2022/11/16	7	48.52	7	48.29	48.80	0	1,288	0.00%
2022/11/15	2	46.35	1	46.15	46.35	1	1,231	0.08%
2022/11/14	2	45.05	3	45.13	45.10	-1	1,229	-0.08%
2022/11/11	7	45.44	3	45.72	44.90	4	1,241	0.32%
2022/11/09	2	45.30	0	0.00	45.00	2	1,260	0.16%
2022/11/03	1	43.90	0	0.00	44.15	1	1,328	0.08%
2022/10/27	0	0.00	5	39.46	39.50	-5	1,410	-0.35%
2022/10/26	0	0.00	1	37.60	37.95	-1	1,546	-0.06%
2022/10/18	5	38.25	0	0.00	39.35	5	1,643	0.30%
2022/10/13	0	0.00	1	37.00	36.35	-1	1,676	-0.06%
2022/10/12	1	38.65	0	0.00	38.40	1	1,677	0.06%
2022/09/29	0	0.00	1	38.55	38.85	-1	1,830	-0.05%
2022/09/23	0	0.00	10	40.70	40.80	-10	1,961	-0.51%
2022/09/21	1	40.55	0	0.00	40.30	1	2,050	0.05%
2022/09/15	0	0.00	2	42.10	41.70	-2	2,217	-0.09%
2022/09/13	5	41.70	0	0.00	41.70	5	2,343	0.21%
2022/09/08	13	41.90	0	0.00	41.70	13	2,435	0.53%
2022/09/06	3	43.05	29	43.07	42.85	-26	2,552	-1.02%
2022/09/01	0	0.00	1	49.35	48.00	-1	2,817	-0.04%
2022/08/31	0	0.00	10	49.50	49.70	-10	2,912	-0.34%
2022/08/30	0	0.00	1	50.20	50.20	-1	3,111	-0.03%
2022/08/26	2	50.10	1	50.20	49.35	1	3,220	0.03%
2022/08/24	1	49.65	0	0.00	50.20	1	3,425	0.03%
2022/08/23	11	48.68	0	0.00	49.20	11	3,479	0.32%
2022/08/22	1	48.15	2	47.78	47.85	-1	3,529	-0.03%
2022/08/15	2	46.50	0	0.00	47.35	2	4,152	0.05%
2022/08/12	1	46.10	1	45.40	46.15	0	4,218	0.00%
2022/08/10	1	43.50	1	43.45	43.45	0	4,540	0.00%
2022/08/09	1	44.80	0	0.00	44.75	1	4,767	0.02%
2022/08/08	0	44.95	1	44.35	45.20	-1	4,907	-0.02%
2022/08/05	0	0.00	1	45.55	45.15	-1	5,015	-0.02%
2022/08/04	2	44.65	1	45.55	44.70	1	5,250	0.02%
2022/08/03	1	47.50	4	46.96	47.05	-3	5,293	-0.06%
2022/08/02	9	49.49	5	49.89	48.80	4	5,389	0.07%
2022/08/01	2	47.70	0	0.00	47.50	2	5,402	0.04%
2022/07/28	0	0.00	10	45.03	44.80	-10	5,750	-0.17%
2022/07/27	0	0.00	1	44.85	45.70	-1	5,807	-0.02%
2022/07/26	0	0.00	1	45.65	44.60	-1	5,943	-0.02%
2022/07/22	0	0.00	11	46.71	46.10	-11	6,368	-0.17%
2022/07/14	1	44.00	1	43.70	43.75	0	6,369	0.00%
2022/07/11	0	0.00	1	47.35	45.70	-1	6,313	-0.02%
2022/07/07	2	47.23	1	47.45	47.70	1	6,250	0.02%
2022/07/01	8	46.45	5	47.26	45.00	3	6,141	0.05%
2022/06/30	1	47.90	1	47.20	47.10	0	6,103	0.00%
2022/06/29	0	0.00	56	48.69	49.90	-56	6,060	-0.92%
2022/06/28	1	50.80	25	51.48	50.50	-24	6,005	-0.40%
2022/06/27	26	52.29	3	52.30	52.30	23	5,965	0.39%
2022/06/24	0	0.00	8	52.76	50.70	-8	5,931	-0.13%
2022/06/23	6	53.53	0	0.00	52.40	6	5,880	0.10%
2022/06/22	0	0.00	4	55.28	53.90	-4	5,819	-0.07%
2022/06/21	6	54.20	2	53.90	54.90	4	5,761	0.07%
2022/06/16	1	55.80	1	53.30	53.30	0	5,554	0.00%
2022/06/15	0	0.00	16	54.43	55.00	-16	5,455	-0.29%
2022/06/14	4	54.90	2	54.80	55.40	2	5,394	0.04%
2022/06/10	7	55.59	3	55.57	55.20	4	5,155	0.08%
2022/06/09	0	0.00	1	54.70	55.40	-1	5,019	-0.02%
2022/06/08	25	54.45	14	55.29	53.60	11	4,909	0.22%
2022/06/07	7	52.50	6	52.82	52.30	1	4,699	0.02%
2022/06/06	2	51.15	2	50.95	51.00	0	4,604	0.00%
2022/06/02	24	54.13	59	53.65	52.30	-35	4,555	-0.77%
2022/06/01	3	51.60	3	52.40	52.40	0	4,328	0.00%
2022/05/31	36	51.11	4.2	51.99	52.00	31.8	4,255	0.75%
2022/05/30	3	50.70	0	0.00	50.40	3	4,136	0.07%
2022/05/27	9	51.41	14	51.72	50.60	-5	4,034	-0.12%
2022/05/26	16	49.48	3.3	49.23	49.15	12.7	3,668	0.35%
2022/05/25	4	49.53	2	49.70	49.90	2	3,593	0.06%
2022/05/24	0	0.00	1	48.30	48.30	-1	3,476	-0.03%
2022/05/23	3	48.23	11	47.70	47.70	-8	3,390	-0.24%
2022/05/20	7	49.61	3	49.75	48.85	4	3,293	0.12%
2022/05/19	1	48.50	0	0.00	49.80	1	3,193	0.03%
2022/05/18	31	51.71	29	51.53	51.10	2	3,022	0.07%
2022/05/17	40	48.89	53.2	49.15	52.00	-13.2	2,805	-0.47%
2022/05/16	22	47.80	20	47.52	47.30	2	2,533	0.08%
2022/05/13	12	46.53	2	45.95	46.50	10	2,376	0.42%
2022/05/12	9	47.09	2	47.75	46.45	7	2,246	0.31%
2022/05/11	1	45.75	2	46.93	47.00	-1	1,980	-0.05%
2022/05/10	15	45.67	0	0.00	47.00	15	1,874	0.80%
2022/05/09	25.2	47.28	24	44.75	44.50	1.2	1,717	0.07%
2022/05/06	55	47.31	45	46.88	49.00	10	1,562	0.64%
2022/05/05	8	45.29	7	46.10	47.95	1	1,262	0.08%
2022/05/04	14	43.04	9	43.60	43.60	5	1,136	0.44%
2022/05/03	21	43.08	20	43.33	43.60	1	1,068	0.09%
2022/04/29	57	43.87	48	44.52	42.10	9	924	0.97%
2022/04/28	36	40.56	18	41.07	43.35	18	694	2.59%
2022/04/27	0	0.00	6	38.58	39.45	-6	478	-1.25%
2022/04/20	0	0.00	5	36.55	36.55	-5	377	-1.32%
2022/04/19	0	0.00	1	37.00	36.80	-1	375	-0.27%
2022/04/11	5	36.70	0	0.00	35.70	5	334	1.49%
2022/03/21	5	33.40	0	0.00	33.30	5	268	1.86%
2022/03/18	0	0.00	2	33.23	32.95	-2	268	-0.75%
2022/03/16	5	32.80	0	0.00	33.00	5	265	1.88%
2022/03/14	5	33.80	0	0.00	33.50	5	260	1.92%
2022/03/11	1	33.35	10	33.20	33.40	-9	253	-3.55%
2022/03/10	14	33.19	10	33.10	32.85	4	245	1.63%
2022/03/09	5	32.85	0	0.00	32.65	5	231	2.16%
2022/01/25	1	29.30	0	0.00	29.20	1	366	0.27%
2022/01/24	0	0.00	1	29.40	29.70	-1	367	-0.27%
2022/01/21	1	30.05	5	30.05	29.90	-4	366	-1.09%
2022/01/12	1	30.40	0	0.00	30.55	1	360	0.28%
2021/12/30	5	32.15	0	0.00	32.15	5	350	1.43%
2021/11/19	0	0.00	10	32.75	32.35	-10	702	-1.42%
2021/11/15	10	32.38	5	33.15	32.85	5	656	0.76%
2021/11/05	5	31.90	0	0.00	31.90	5	638	0.78%
2021/11/02	1	32.15	1	31.80	31.40	0	674	0.00%
2021/10/22	0	0.00	1	29.70	29.95	-1	766	-0.13%
2021/10/06	1	30.20	0	0.00	29.75	1	855	0.12%
2021/09/24	0	0.00	1	31.90	32.45	-1	854	-0.12%
2021/09/23	1	31.50	0	0.00	31.85	1	851	0.12%
2021/09/10	15	34.29	0	0.00	33.85	15	822	1.82%
2021/09/09	1	33.10	0	0.00	33.95	1	815	0.12%
2021/09/08	0	0.00	7	32.70	32.65	-7	801	-0.87%
2021/09/07	0	0.00	1	34.50	33.70	-1	791	-0.13%
2021/09/03	11	34.17	0	0.00	34.85	11	729	1.51%
2021/09/02	0	0.00	2	33.30	33.10	-2	698	-0.29%
2021/08/31	4	33.45	1	33.25	34.00	3	600	0.50%
2021/08/30	0	0.00	1.1	33.95	33.95	-1.1	550	-0.20%
2021/08/20	0	0.00	1	29.50	29.50	-1	460	-0.22%
2021/08/19	1.1	29.92	0	0.00	29.40	1.1	459	0.24%
2021/08/10	0	0.00	1	30.65	30.45	-1	433	-0.23%
2021/08/05	1	33.00	1	32.50	32.80	0	397	0.00%
2021/08/04	1	33.50	1	32.60	31.55	0	389	0.00%
2021/08/03	5	31.10	0	0.00	31.55	5	342	1.46%
2021/08/02	1	31.35	0	0.00	31.05	1	336	0.30%
2021/07/28	0	0.00	1	29.80	29.75	-1	327	-0.31%
2021/07/27	1	31.35	0	0.00	30.50	1	333	0.30%
2021/07/22	0	0.00	1.5	31.44	31.95	-1.5	340	-0.45%
2021/07/21	0	0.00	1	30.05	30.10	-1	328	-0.30%
2021/07/14	1	31.20	0	0.00	30.50	1	378	0.26%
2021/07/13	1	31.40	0	0.00	30.95	1	376	0.27%
2021/07/12	0	0.00	1	30.65	30.35	-1	371	-0.27%
2021/06/24	0	0.00	1	28.00	28.10	-1	807	-0.12%
2021/06/23	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/22	0	0.00	1	28.00	27.90	-1	808	-0.12%
2021/06/16	1	28.35	0	0.00	27.85	1	821	0.12%
2021/06/08	0	0.00	1	27.80	27.90	-1	826	-0.12%
2021/06/07	1	27.90	0	0.00	27.80	1	828	0.12%
2021/06/04	1	27.30	0	0.00	27.30	1	824	0.12%
2021/05/05	0	0.00	1	29.55	29.30	-1	864	-0.12%
2021/04/22	1	33.45	0	0.00	32.90	1	820	0.12%
2021/04/19	0	0.00	4	33.19	33.25	-4	788	-0.51%
2021/04/16	1	33.30	0	0.00	33.75	1	776	0.13%
2021/04/13	1	32.90	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.40	0	0.00	33.10	1	743	0.13%
2021/04/09	2	34.78	0	0.00	34.10	2	724	0.28%
2021/04/07	1	34.90	3	34.97	34.95	-2	655	-0.31%
2021/04/06	2	35.98	3	36.05	36.15	-1	614	-0.16%
2021/04/01	8	33.02	4	33.28	33.35	4	479	0.83%
2021/03/31	1	30.30	0	0.00	30.35	1	360	0.28%
2021/03/24	2	30.08	2	29.75	29.75	0	360	0.00%
2021/03/23	0	0.00	1	29.30	29.30	-1	357	-0.28%
2021/03/22	0	0.00	1	29.70	29.65	-1	359	-0.28%
2021/03/17	1	29.20	0	0.00	29.15	1	384	0.26%
2021/03/16	0	0.00	2	29.53	29.20	-2	403	-0.50%
2021/03/12	1	28.90	0	0.00	28.90	1	422	0.24%
2021/03/09	0	0.00	5	28.15	28.20	-5	448	-1.11%
2021/03/03	0	0.00	3	29.32	29.25	-3	462	-0.65%
2021/03/02	6	30.31	3	29.87	29.75	3	458	0.65%
2021/02/22	0	0.00	2	29.50	29.40	-2	488	-0.41%
2021/01/26	5	29.25	0	0.00	29.00	5	504	0.99%
2021/01/22	0	0.00	2	28.60	28.80	-2	486	-0.41%
2021/01/21	1	28.55	0	0.00	28.30	1	480	0.21%
2021/01/05	1	28.70	2	28.55	28.55	-1	441	-0.23%
2021/01/04	1	29.35	0	0.00	29.40	1	430	0.23%
2020/12/31	1	29.00	2	29.00	29.10	-1	425	-0.24%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/28	1	29.60	0	0.00	29.55	1	418	0.24%
2020/12/22	2	29.00	0	0.00	28.20	2	400	0.50%
2020/12/14	1	30.30	1	29.90	29.70	0	364	0.00%
2020/12/10	3	29.70	1	29.90	29.00	2	341	0.59%
2020/12/09	0	0.00	1	29.30	29.50	-1	321	-0.31%
2020/12/04	0	0.00	2	28.18	28.30	-2	279	-0.71%
2020/11/24	2	27.75	1	27.90	27.60	1	240	0.42%
2020/11/18	0	0.00	1	26.20	25.90	-1	161	-0.62%
2020/11/11	1	24.90	1	24.75	24.80	0	140	0.00%
2020/11/04	0	0.00	2	24.05	24.05	-2	135	-1.48%
2020/11/03	2	23.73	0	0.00	23.75	2	138	1.45%
2020/10/14	0	0.00	1	23.50	23.80	-1	216	-0.46%
2020/09/30	0	0.00	1	23.00	23.00	-1	245	-0.41%
2020/09/23	1	23.30	0	0.00	23.40	1	277	0.36%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/06/03	2	24.55	0	0.00	24.50	2	327	0.61%
2020/04/20	0	0.00	2	23.80	23.90	-2	329	-0.61%
2020/03/16	1	22.80	1	21.90	21.90	0	406	0.00%
2020/02/14	0	0.00	1	26.55	26.50	-1	434	-0.23%
2020/01/30	0	0.00	10	26.50	25.70	-10	689	-1.45%
2020/01/17	3	28.10	3	27.90	28.05	0	668	0.00%
2020/01/09	0	0.00	3	26.70	26.60	-3	653	-0.46%
2020/01/08	5	26.35	2	26.65	26.35	3	652	0.46%
2019/12/31	10	27.56	0	0.00	27.55	10	633	1.58%
2019/12/17	4	28.18	0	0.00	28.15	4	627	0.64%
2019/12/16	2	28.15	0	0.00	28.20	2	622	0.32%
2019/12/13	19	28.45	24	29.20	28.40	-5	615	-0.81%
2019/12/06	2	27.75	2	27.30	27.30	0	485	0.00%
2019/11/11	0	0.00	5	27.60	27.60	-5	584	-0.85%
2019/11/08	10	28.35	10	28.81	28.35	0	573	0.00%
2019/11/07	8	29.30	4	28.45	28.90	4	554	0.72%
2019/11/06	5	29.45	20	29.88	29.10	-15	519	-2.89%
2019/11/05	5	29.70	0	0.00	29.70	5	442	1.13%
2019/11/01	0	0.00	3	26.65	26.80	-3	357	-0.84%
2019/10/23	0	0.00	2	26.60	26.55	-2	465	-0.43%
2019/10/17	3	26.55	0	0.00	26.55	3	557	0.54%
2019/09/24	0	0.00	15	27.20	27.30	-15	553	-2.71%
2019/09/12	0	0.00	2	27.00	27.00	-2	545	-0.37%
2019/09/04	0	0.00	2	27.60	27.80	-2	543	-0.37%
2019/08/30	0	0.00	9	27.04	27.05	-9	531	-1.69%
2019/08/29	12	28.34	2	28.25	26.85	10	518	1.93%
2019/08/08	0	0.00	3	25.30	25.20	-3	364	-0.82%
2019/08/07	0	0.00	1	25.20	25.00	-1	362	-0.28%
2019/08/01	1	27.25	0	0.00	26.80	1	332	0.30%
2019/07/30	5	26.70	0	0.00	26.80	5	326	1.53%
2019/07/29	1	27.95	0	0.00	27.80	1	323	0.31%
2019/07/26	1	27.50	1	27.75	28.20	0	318	0.00%
2019/07/25	11	26.95	1	26.85	27.00	10	283	3.53%
2019/07/24	3	27.50	0	0.00	27.45	3	251	1.19%
2019/06/10	0	0.00	1	24.00	24.10	-1	297	-0.34%
2019/06/06	1	23.70	0	0.00	23.80	1	301	0.33%
2019/05/29	1	23.55	0	0.00	23.70	1	336	0.30%
2019/04/23	0	0.00	1	26.90	26.85	-1	426	-0.23%
2019/04/17	1	26.60	1	26.85	27.50	0	398	0.00%
2019/04/01	0	0.00	2	24.60	24.65	-2	301	-0.66%
2019/03/28	0	0.00	7	24.35	24.35	-7	300	-2.33%
2019/03/27	0	0.00	3	24.60	24.55	-3	302	-0.99%
2019/03/08	1	24.00	0	0.00	24.25	1	320	0.31%
2019/03/06	15	26.07	15	25.95	26.00	0	311	0.00%
2019/03/05	0	0.00	10	25.60	25.60	-10	307	-3.25%
2019/02/27	16	26.58	32	26.91	26.45	-16	301	-5.31%
2019/02/26	15	26.21	0	0.00	26.50	15	265	5.66%
2019/02/21	11	26.47	9	26.26	26.10	2	241	0.83%
2019/02/20	9	24.42	0	0.00	24.65	9	206	4.35%
2019/01/08	0	0.00	1	21.60	21.70	-1	228	-0.44%
2018/12/18	0	0.00	3	23.20	22.90	-3	338	-0.89%
2018/12/04	0	0.00	8	25.87	25.90	-8	394	-2.03%
2018/12/03	8	25.15	4	25.40	25.40	4	413	0.97%
2018/11/30	1	24.75	8	24.55	24.55	-7	413	-1.69%
2018/11/29	11	24.75	0	0.00	24.60	11	453	2.42%
2018/11/28	3	24.00	3	24.30	24.30	0	490	0.00%
2018/11/23	0	0.00	4	23.55	23.55	-4	544	-0.73%
2018/11/22	3	23.80	0	0.00	23.55	3	560	0.54%
2018/11/21	1	23.50	0	0.00	23.75	1	580	0.17%
2018/11/09	0	0.00	2	23.35	23.35	-2	593	-0.34%
2018/11/06	1	21.30	0	0.00	21.45	1	609	0.16%
2018/11/02	2	23.00	0	0.00	22.95	2	683	0.29%
2018/10/26	2	21.35	0	0.00	21.10	2	698	0.29%
2018/10/22	1	23.00	0	0.00	23.40	1	709	0.14%
2018/10/18	0	0.00	4	23.69	23.60	-4	712	-0.56%
2018/10/17	1	24.35	0	0.00	24.00	1	713	0.14%
2018/10/16	4	23.85	0	0.00	23.85	4	713	0.56%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/10/09	1	24.80	0	0.00	24.60	1	707	0.14%
2018/10/08	0	0.00	1	25.05	25.05	-1	706	-0.14%
2018/10/05	2	26.00	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.80	0	0.00	26.85	2	687	0.29%
2018/10/01	0	0.00	1	29.85	30.20	-1	665	-0.15%
2018/09/21	20	30.83	0	0.00	31.10	20	676	2.96%
2018/09/20	1	30.90	0	0.00	30.70	1	675	0.15%
2018/09/18	5	30.75	25	31.27	30.80	-20	669	-2.99%
2018/09/07	3	31.90	1	31.50	31.90	2	660	0.30%
2018/09/05	0	0.00	10	35.01	34.55	-10	636	-1.57%
2018/09/04	3	34.45	0	0.00	35.25	3	612	0.49%
2018/09/03	7	33.72	2	33.75	32.90	5	593	0.84%
2018/08/31	6	32.35	0	0.00	32.45	6	572	1.05%
2018/08/30	0	0.00	2	33.25	32.60	-2	581	-0.34%
2018/08/29	8	32.94	1	31.90	33.05	7	610	1.15%
2018/08/28	0	0.00	13	32.04	32.10	-13	668	-1.94%
2018/08/27	3	31.80	4	31.50	31.90	-1	653	-0.15%
2018/08/23	2	30.55	0	0.00	30.55	2	652	0.31%
2018/08/16	10	30.30	0	0.00	30.30	10	693	1.44%
2018/08/15	4	29.83	0	0.00	30.40	4	697	0.57%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/13	0	0.00	5	31.04	30.50	-5	693	-0.72%
2018/08/10	2	31.35	14	31.15	31.40	-12	677	-1.77%
2018/08/09	3	31.15	13	30.62	31.60	-10	649	-1.54%
2018/08/08	0	0.00	1	28.90	29.35	-1	608	-0.16%
2018/07/20	1	29.50	0	0.00	29.15	1	710	0.14%
2018/07/18	0	0.00	1	30.35	30.35	-1	762	-0.13%
2018/07/16	5	31.20	0	0.00	31.00	5	823	0.61%
2018/07/13	0	0.00	2	30.50	30.80	-2	869	-0.23%
2018/07/11	4	29.95	0	0.00	29.95	4	1,006	0.40%
2018/07/09	5	30.00	0	0.00	29.60	5	1,050	0.48%
2018/07/06	6	30.40	0	0.00	29.90	6	1,139	0.53%
2018/07/05	1	31.35	0	0.00	30.05	1	1,150	0.09%
2018/07/02	5	32.30	0	0.00	32.00	5	1,280	0.39%
2018/06/22	1	33.15	0	0.00	33.35	1	1,375	0.07%
2018/06/21	1	34.20	1	34.10	34.10	0	1,410	0.00%
2018/06/11	0	0.00	2	36.93	37.20	-2	1,819	-0.11%
2018/06/08	2	36.00	0	0.00	35.85	2	1,842	0.11%
2018/06/06	0	0.00	1	37.25	37.35	-1	2,090	-0.05%
2018/06/05	0	0.00	1	38.40	38.40	-1	2,057	-0.05%
2018/05/31	0	0.00	5	33.85	33.85	-5	1,997	-0.25%
2018/05/30	0	0.00	1	33.60	33.60	-1	1,995	-0.05%
2018/05/28	0	0.00	1	34.50	34.15	-1	1,990	-0.05%
2018/05/25	3	34.80	0	0.00	34.80	3	1,986	0.15%
2018/05/24	0	0.00	1	34.20	35.90	-1	1,977	-0.05%
2018/05/23	1	33.00	0	0.00	32.90	1	1,965	0.05%
2018/05/15	3	34.65	3	35.30	33.80	0	1,969	0.00%
2018/05/09	6	35.20	0	0.00	35.50	6	1,976	0.30%
2018/05/08	4	36.39	2	37.40	36.05	2	1,963	0.10%
2018/05/07	2	37.00	1	37.70	37.00	1	1,955	0.05%
2018/05/04	0	0.00	1	37.35	37.70	-1	1,945	-0.05%
2018/05/03	3	37.20	0	0.00	37.20	3	1,940	0.15%
2018/05/02	0	0.00	4	38.45	38.20	-4	1,937	-0.21%
2018/04/30	3	38.22	6	37.57	38.30	-3	1,945	-0.15%
2018/04/27	2	37.00	7	36.80	36.80	-5	1,939	-0.26%
2018/04/26	0	0.00	1	39.20	36.30	-1	1,942	-0.05%
2018/04/24	3	39.92	3	39.37	39.10	0	1,925	0.00%
2018/04/19	7	43.49	4	43.13	43.55	3	1,819	0.16%
2018/04/18	6	42.49	1	42.70	44.10	5	1,770	0.28%
2018/04/16	7	41.58	2	41.15	41.40	5	1,633	0.31%
2018/04/13	5	40.20	0	0.00	39.60	5	1,606	0.31%
2018/04/11	1	39.60	4	40.36	40.10	-3	1,538	-0.19%
2018/04/09	2	39.60	6	39.48	41.25	-4	1,554	-0.26%
2018/04/03	10	37.92	2	37.70	37.70	8	1,479	0.54%
2018/03/30	0	0.00	0.1	36.55	36.80	-0.1	1,461	-0.01%
2018/03/27	5	39.44	5	39.80	38.60	0	1,464	0.00%
2018/03/26	2	38.90	2	39.30	39.30	0	1,439	0.00%
2018/03/23	2	37.08	3	36.85	37.40	-1	1,397	-0.07%
2018/03/22	0	0.00	1	37.35	36.80	-1	1,358	-0.07%
2018/03/20	5	37.50	0	0.00	37.85	5	1,250	0.40%
2018/03/19	6	37.84	7	38.21	37.85	-1	1,238	-0.08%
2018/03/16	6	37.43	2	37.45	37.05	4	1,174	0.34%
2018/03/15	4	37.78	15	36.66	38.20	-11	1,093	-1.01%
2018/03/14	3	34.52	3	34.80	35.00	0	956	0.00%
2018/03/13	40	34.53	46	33.78	34.20	-6	920	-0.65%
2018/03/08	2	29.15	0	0.00	29.25	2	721	0.28%
2018/02/26	2	30.70	2	30.70	30.70	0	841	0.00%
2018/02/22	1	29.80	1	30.10	30.10	0	839	0.00%
2018/02/21	3	29.25	3	29.50	29.50	0	840	0.00%
2018/02/09	1	27.90	1	27.90	27.90	0	835	0.00%
2018/02/06	0	0.00	1	27.30	27.00	-1	847	-0.12%
2018/02/01	0	0.00	2	30.40	30.45	-2	876	-0.23%
2018/01/23	4	30.78	4	30.05	30.05	0	929	0.00%
2018/01/19	3	30.97	3	31.00	31.00	0	907	0.00%
2018/01/15	0	0.00	1	29.75	29.80	-1	872	-0.11%
2018/01/10	0	0.00	4	30.00	30.10	-4	863	-0.46%
2018/01/05	0	0.00	1	30.45	30.45	-1	846	-0.12%
2018/01/04	2	32.15	2	32.03	32.10	0	812	0.00%
2018/01/03	1	30.80	0	0.00	30.80	1	755	0.13%
2018/01/02	3	29.92	5	29.90	29.90	-2	747	-0.27%