東碩 (3272)-凱基-三重券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.01%
2024/04/16	2	29.88	0	0.00	29.80	2	101	1.97%
2024/04/15	0	32.23	0	0.00	30.65	0	101	0.00%
2024/03/22	0	0.00	1	31.30	31.35	-1	101	-0.99%
2024/03/19	1	31.35	0	0.00	31.35	1	100	0.99%
2024/03/13	1	32.00	0	0.00	31.75	1	119	0.84%
2024/03/08	0	0.00	0	31.50	31.60	0	116	0.00%
2024/03/06	0	0.00	1	33.60	33.60	-1	111	-0.90%
2024/02/21	3	33.98	5	34.18	34.10	-2	106	-1.88%
2024/02/05	0.2	33.50	0	0.00	33.40	0.2	105	0.19%
2024/01/12	2	33.30	0	0.00	33.25	2	156	1.28%
2024/01/11	0	0.00	1	33.80	33.80	-1	174	-0.57%
2024/01/09	1	33.35	0	0.00	34.10	1	222	0.45%
2024/01/08	0	0.00	20	33.11	33.10	-20	230	-8.69%
2023/12/11	11	35.82	0	0.00	36.40	11	230	4.76%
2023/12/08	0	0.00	1	34.70	35.00	-1	220	-0.45%
2023/11/30	0	0.00	5	33.80	33.70	-5	225	-2.22%
2023/11/28	0	0.00	6	34.30	34.25	-6	247	-2.43%
2023/11/21	5	34.06	0	0.00	33.70	5	260	1.92%
2023/11/13	0	0.00	1	32.70	32.55	-1	258	-0.39%
2023/11/09	5	34.10	0	0.00	33.60	5	257	1.94%
2023/11/06	3	33.77	3	33.93	33.85	0	265	0.00%
2023/11/02	2	33.33	1	33.60	34.20	1	267	0.37%
2023/11/01	1	33.30	0	0.00	33.40	1	266	0.37%
2023/10/31	0	0.00	6	33.24	33.25	-6	268	-2.23%
2023/10/30	1	33.65	2	33.58	33.80	-1	272	-0.37%
2023/10/27	5	34.21	1	34.00	33.60	4	278	1.44%
2023/10/25	0	0.00	2	35.30	34.55	-2	330	-0.60%
2023/10/24	2	35.00	0	0.00	35.00	2	328	0.61%
2023/10/23	3	35.88	2	35.20	35.00	1	326	0.31%
2023/10/20	12	37.20	29	38.36	36.10	-17	321	-5.28%
2023/10/19	8	36.83	3	36.13	37.30	5	293	1.70%
2023/10/18	7	36.66	5	36.72	35.10	2	287	0.70%
2023/10/16	0	0.00	1	34.70	35.20	-1	252	-0.40%
2023/10/03	6	34.38	0	0.00	34.20	6	257	2.33%
2023/09/22	0	0.00	3	33.43	33.35	-3	265	-1.13%
2023/09/21	3	33.15	0	0.00	33.10	3	265	1.13%
2023/09/19	1	34.15	0	0.00	33.75	1	268	0.37%
2023/09/07	1	36.30	2	36.60	36.10	-1	283	-0.35%
2023/09/06	1	36.55	2	36.80	36.55	-1	288	-0.35%
2023/09/05	1	37.10	0	0.00	36.80	1	301	0.33%
2023/09/01	2	37.93	2	37.98	37.60	0	320	0.00%
2023/08/31	0.1	34.25	0	0.00	37.25	0.1	307	0.03%
2023/08/24	2	33.80	0	0.00	33.60	2	356	0.56%
2023/08/14	1	34.30	0	0.00	33.40	1	378	0.26%
2023/08/11	2	35.55	0	0.00	35.10	2	378	0.53%
2023/08/01	0	0.00	1	40.30	40.10	-1	404	-0.25%
2023/07/31	1	41.70	1	43.00	41.10	0	400	0.00%
2023/07/24	2	37.20	0	0.00	37.10	2	364	0.55%
2023/07/19	11	44.50	1	43.85	43.85	10	353	2.83%
2023/07/10	2	42.65	0	0.00	42.60	2	451	0.44%
2023/06/27	3	42.30	0	0.00	42.25	3	989	0.30%
2023/06/26	20	43.02	5	42.85	43.00	15	1,001	1.50%
2023/06/16	0	0.00	1	43.45	43.20	-1	1,105	-0.09%
2023/06/15	0	0.00	3	43.22	43.20	-3	1,130	-0.27%
2023/06/14	22	43.18	1	43.15	43.00	21	1,140	1.84%
2023/06/13	1	43.45	4	43.69	43.60	-3	1,147	-0.26%
2023/06/12	3	43.53	0	0.00	43.20	3	1,155	0.26%
2023/06/09	1	44.10	0	0.00	44.05	1	1,166	0.09%
2023/06/07	0	0.00	50	45.88	45.80	-50	1,177	-4.25%
2023/06/05	3	46.42	20	46.20	46.15	-17	1,236	-1.37%
2023/06/02	12	45.95	1	45.80	46.00	11	1,265	0.87%
2023/06/01	7	45.47	8	45.69	46.00	-1	1,300	-0.08%
2023/05/31	7	45.88	3	46.13	46.40	4	1,299	0.31%
2023/05/30	70	43.15	0	0.00	43.00	70	1,270	5.51%
2023/05/22	1	43.30	0	0.00	43.50	1	1,291	0.08%
2023/05/16	0	0.00	1	42.40	42.40	-1	1,344	-0.07%
2023/05/15	0	41.90	0	0.00	42.15	0	1,354	0.00%
2023/05/09	3	44.05	0	0.00	43.70	3	1,376	0.22%
2023/05/03	1	43.10	0	0.00	43.10	1	1,393	0.07%
2023/05/02	0	0.00	2	43.85	44.00	-2	1,391	-0.14%
2023/04/25	3	43.45	3	43.35	42.45	0	1,412	0.00%
2023/04/21	3	44.00	3	44.80	44.55	0	1,435	0.00%
2023/04/20	1	45.75	0	0.00	45.10	1	1,447	0.07%
2023/04/19	2	47.20	0	0.00	46.30	2	1,508	0.13%
2023/04/18	2	47.50	2	47.58	46.80	0	1,551	0.00%
2023/04/17	1	46.50	4	47.46	47.60	-3	1,706	-0.18%
2023/04/14	7	47.37	26	47.01	46.95	-19	1,760	-1.08%
2023/04/13	18	46.85	11	47.05	47.95	7	1,747	0.40%
2023/04/12	6	51.02	6	50.80	50.80	0	1,701	0.00%
2023/04/11	18	50.52	6	50.87	50.90	12	1,692	0.71%
2023/04/10	8	50.10	8	50.18	50.20	0	1,721	0.00%
2023/04/07	18	51.56	10	51.59	50.90	8	1,705	0.47%
2023/04/06	8	51.69	7	51.77	52.00	1	1,699	0.06%
2023/03/31	11	51.95	9	52.37	53.00	2	1,690	0.12%
2023/03/30	15	52.99	9	52.57	52.30	6	1,648	0.36%
2023/03/29	15	52.95	14	53.10	51.10	1	1,565	0.06%
2023/03/28	40	47.95	76	48.52	49.65	-36	1,430	-2.52%
2023/03/27	0	0.00	6	44.73	45.15	-6	1,304	-0.46%
2023/03/24	30	46.37	1	45.70	45.20	29	1,303	2.22%
2023/03/23	7	44.89	0	0.00	44.75	7	1,291	0.54%
2023/03/22	1	45.50	0	0.00	45.45	1	1,283	0.08%
2023/03/21	0	0.00	2	42.60	43.70	-2	1,254	-0.16%
2023/03/17	0	0.00	1	41.95	42.05	-1	1,249	-0.08%
2023/03/16	1	41.70	0	0.00	40.60	1	1,263	0.08%
2023/03/09	8	47.56	8	47.60	47.20	0	1,341	0.00%
2023/03/08	9	47.57	6	47.67	47.95	3	1,328	0.23%
2023/03/07	1	46.40	1	46.50	46.45	0	1,359	0.00%
2023/03/06	1	46.15	20	44.68	45.90	-19	1,388	-1.37%
2023/03/03	0	0.00	8	42.80	43.55	-8	1,392	-0.57%
2023/02/24	0	0.00	3	42.05	42.20	-3	1,656	-0.18%
2023/02/23	0	0.00	1	43.10	42.25	-1	1,692	-0.06%
2023/02/21	0	0.00	6	42.58	42.60	-6	1,757	-0.34%
2023/02/20	3	42.90	6	42.94	42.85	-3	1,779	-0.17%
2023/02/16	1	42.45	1	41.85	42.10	0	1,815	0.00%
2023/02/14	3	41.93	1	42.20	42.20	2	1,836	0.11%
2023/02/13	8	40.53	0	0.00	40.65	8	1,828	0.44%
2023/02/07	0	0.00	11	42.50	42.80	-11	2,791	-0.39%
2023/02/03	1	42.70	0	0.00	43.15	1	2,997	0.03%
2023/02/02	0	0.00	9	42.21	42.20	-9	3,058	-0.29%
2023/02/01	10	41.90	2	41.75	41.90	8	3,272	0.24%
2023/01/31	2	42.20	0	0.00	42.30	2	3,317	0.06%
2023/01/13	0	0.00	4	41.41	41.30	-4	3,517	-0.11%
2023/01/12	1	41.95	4	42.91	42.10	-3	3,638	-0.08%
2023/01/10	1	45.15	0	0.00	45.30	1	3,789	0.03%
2023/01/09	7	45.84	130.1	45.50	45.45	-123.1	3,846	-3.20%	大賣/鉅額交易
2023/01/06	4.1	49.32	1	49.50	50.50	3.1	3,801	0.08%
2023/01/05	7	52.23	3	53.00	51.00	4	3,782	0.11%
2023/01/04	3	50.27	6	49.14	50.30	-3	3,706	-0.08%
2022/12/29	3	44.15	2.1	44.17	44.15	0.9	3,682	0.02%
2022/12/28	9	47.54	10	46.02	44.60	-1	3,673	-0.03%
2022/12/27	1	47.10	0	0.00	47.05	1	3,628	0.03%
2022/12/26	2	47.60	8	48.32	47.60	-6	3,618	-0.17%
2022/12/23	1.1	46.76	0	0.00	47.45	1.1	3,596	0.03%
2022/12/22	2	46.28	1	46.65	46.70	1	3,576	0.03%
2022/12/21	1	45.20	13	44.87	45.35	-12	3,564	-0.34%
2022/12/20	1	44.10	49	43.61	43.20	-48	3,550	-1.35%
2022/12/19	24	44.76	0	0.00	44.80	24	3,539	0.68%
2022/12/16	0	0.00	7.1	45.86	45.70	-7.1	3,532	-0.20%
2022/12/15	0.1	47.20	2	47.50	47.70	-1.9	3,519	-0.05%
2022/12/14	0	0.00	2	46.50	46.70	-2	3,501	-0.06%
2022/12/09	43	46.15	15	45.36	45.20	28	3,469	0.81%
2022/12/08	9	46.07	4	46.20	47.20	5	3,431	0.15%
2022/12/07	5	45.49	54	44.69	44.65	-49	3,407	-1.44%
2022/12/06	17	48.45	10	49.32	46.50	7	3,379	0.21%
2022/12/05	6	47.87	0	0.00	47.95	6	3,333	0.18%
2022/12/02	3	47.47	4	47.40	47.50	-1	3,324	-0.03%
2022/12/01	6	47.30	3	47.10	47.55	3	3,304	0.09%
2022/11/30	4	47.15	0	0.00	47.05	4	3,277	0.12%
2022/11/29	1	48.05	9	47.82	47.90	-8	3,253	-0.25%
2022/11/28	64	47.27	12	47.16	46.80	52	3,184	1.63%
2022/11/25	19	45.83	5	44.60	44.60	14	3,119	0.45%
2022/11/24	7	46.78	1	47.60	45.90	6	3,074	0.20%
2022/11/23	17	47.37	200	47.19	47.00	-183	2,978	-6.14%	大賣/鉅額交易
2022/11/22	2	52.70	0	0.00	52.20	2	2,837	0.07%
2022/11/17	45	56.18	13	56.35	56.00	32	2,727	1.17%
2022/11/16	26	54.23	0.1	54.20	55.00	25.9	2,673	0.97%
2022/11/15	38.1	53.92	4	54.45	54.20	34.1	2,645	1.29%
2022/11/14	35	53.55	3	53.30	53.40	32	2,608	1.23%
2022/11/11	1	52.30	22	52.41	52.60	-21	2,585	-0.81%
2022/11/10	4	52.60	0	0.00	53.20	4	2,562	0.16%
2022/11/09	9	51.40	0.1	52.90	52.90	8.9	2,546	0.35%
2022/11/08	18	52.85	1.2	53.00	51.30	16.8	2,517	0.67%
2022/11/07	60.1	53.60	2.1	52.71	52.50	58	2,486	2.33%
2022/11/04	21.1	53.55	85.2	54.37	53.10	-64	2,441	-2.62%
2022/11/03	78.3	52.25	50.1	53.25	50.80	28.2	2,024	1.39%
2022/11/02	0	0.00	60	53.90	53.90	-60	1,502	-3.99%
2022/11/01	6	47.55	1.1	47.64	49.00	5	1,467	0.34%
2022/10/31	2	43.00	0	0.00	44.55	2	1,283	0.16%
2022/10/28	12.1	41.84	47	41.71	40.50	-34.9	1,211	-2.88%
2022/10/27	5	36.85	5	39.06	39.60	0	994	0.00%
2022/10/26	16	36.67	1.5	37.92	36.00	14.5	950	1.53%
2022/10/25	0.3	35.90	4	36.70	35.60	-3.7	910	-0.40%
2022/10/24	5	40.16	1.2	40.73	39.20	3.8	871	0.43%
2022/10/21	3.3	41.89	2	42.25	39.90	1.3	824	0.16%
2022/10/20	1	42.55	9.1	42.43	43.85	-8.1	720	-1.12%
2022/10/19	2	40.60	23	41.32	39.90	-21	582	-3.60%
2022/10/18	4.1	40.83	1.1	42.37	41.45	3	541	0.55%
2022/10/17	1.1	37.55	1	38.55	40.15	0.1	390	0.03%
2022/10/14	0	0.00	0.1	36.25	36.50	-0.1	309	-0.03%
2022/10/13	3.1	37.05	10	37.90	34.65	-6.9	285	-2.41%
2022/10/12	8	39.43	0	0.00	38.50	8	249	3.21%
2022/10/11	1	36.95	1	37.35	38.10	0	162	0.00%
2022/10/07	0	0.00	2	34.65	34.65	-2	116	-1.71%
2022/10/04	4	32.00	0	0.00	32.00	4	117	3.40%
2022/10/03	2	31.30	0	0.00	31.50	2	117	1.70%
2022/09/13	5	34.40	0.1	34.25	34.05	4.9	110	4.45%
2022/09/12	0.1	33.85	5	34.00	34.10	-4.9	108	-4.53%
2022/08/11	0	0.00	4	31.60	31.05	-4	149	-2.67%
2022/08/09	0	0.00	5	30.70	30.65	-5	149	-3.34%
2022/08/05	0	0.00	1	30.10	30.70	-1	148	-0.67%
2022/08/02	5	31.80	0	0.00	31.95	5	142	3.51%
2022/08/01	0	0.00	2	29.70	29.90	-2	135	-1.48%
2022/07/15	0	0.00	3	28.60	28.90	-3	135	-2.22%
2022/07/14	3	29.00	0	0.00	29.05	3	134	2.23%
2022/07/12	0	0.00	5	27.80	26.95	-5	131	-3.79%
2022/07/07	0	0.00	5	25.50	25.80	-5	129	-3.86%
2022/06/23	0	0.00	1	25.65	25.85	-1	126	-0.79%
2022/06/22	0	0.00	11	26.41	26.00	-11	125	-8.78%
2022/06/10	2	31.70	7	31.64	31.60	-5	123	-4.06%
2022/06/09	12	31.25	2	31.13	31.15	10	119	8.37%
2022/06/08	2	29.85	0	0.00	29.85	2	116	1.71%
2022/06/06	0	0.00	5	29.90	29.90	-5	117	-4.24%
2022/05/30	21	30.31	0	0.00	30.25	21	124	16.93%
2022/05/27	0	0.00	3	30.30	29.40	-3	118	-2.52%
2022/05/19	1	28.55	1	29.00	29.25	0	89	0.00%
2022/04/15	10	30.15	0	0.00	30.15	10	58	17.06%
2022/04/08	0	0.00	2	31.00	30.90	-2	61	-3.23%
2022/04/06	0	0.00	2	31.68	31.60	-2	63	-3.15%
2022/03/30	0	0.00	2	32.60	32.60	-2	67	-2.96%
2022/03/23	2	31.95	0	0.00	31.80	2	75	2.63%
2022/03/21	3	31.90	5	31.74	31.70	-2	81	-2.45%
2022/03/18	0	0.00	10	31.55	31.65	-10	89	-11.18%
2022/03/16	6	30.86	6	30.76	30.60	0	140	0.00%
2022/03/11	0	0.00	5	30.89	31.00	-5	154	-3.24%
2022/03/10	0	0.00	10	31.95	31.85	-10	154	-6.46%
2022/03/08	15	30.67	0	0.00	30.60	15	153	9.76%
2022/03/07	11	33.00	0	0.00	32.90	11	150	7.32%
2022/03/04	9	36.10	0	0.00	36.15	9	145	6.19%
2022/03/02	1	36.15	1	36.20	36.20	0	145	0.00%
2022/03/01	2	36.45	0	0.00	36.50	2	145	1.38%
2022/02/24	0	0.00	5	36.51	36.60	-5	145	-3.43%
2022/02/21	1	37.95	0	0.00	37.95	1	151	0.66%
2022/02/17	4	37.98	9	37.85	37.80	-5	153	-3.27%
2022/02/14	0	0.00	12	37.69	38.00	-12	155	-7.74%
2022/01/21	0	0.00	1	38.70	38.45	-1	189	-0.53%
2022/01/20	1	39.90	0	0.00	39.15	1	189	0.53%
2022/01/18	5	39.40	5	39.25	39.25	0	192	0.00%
2022/01/17	0	0.00	4.2	39.41	39.35	-4.2	191	-2.17%
2022/01/04	5	40.28	2	40.58	40.30	3	191	1.56%
2022/01/03	7	40.59	7	40.41	40.35	0	191	0.00%
2021/12/30	6	40.89	6	40.83	40.80	0	191	0.00%
2021/12/29	5	41.07	5	41.13	41.15	0	190	0.00%
2021/12/28	7	41.08	10	41.08	41.05	-3	190	-1.58%
2021/12/13	5	41.80	0	0.00	42.80	5	176	2.83%
2021/12/09	7	40.90	5	41.00	40.95	2	126	1.58%
2021/12/06	1	38.45	0	0.00	37.90	1	112	0.89%
2021/12/01	0	0.00	10	38.20	38.20	-10	114	-8.76%
2021/11/19	0	0.00	12	39.80	39.80	-12	123	-9.69%
2021/11/18	7	40.10	0	0.00	39.95	7	130	5.37%
2021/11/17	0	0.00	3	39.10	39.05	-3	129	-2.32%
2021/11/09	0	0.00	12	39.79	39.35	-12	137	-8.71%
2021/11/08	0	0.00	6	41.13	41.00	-6	131	-4.56%
2021/11/05	6	41.42	3	42.23	41.60	3	132	2.26%
2021/11/04	3	41.30	6	41.52	42.00	-3	131	-2.28%
2021/10/27	6	38.83	1	39.05	39.10	5	149	3.33%
2021/10/26	2	39.00	0	0.00	38.60	2	161	1.24%
2021/10/22	3	38.30	2	38.10	38.10	1	165	0.60%
2021/10/21	5	38.48	0	0.00	38.30	5	169	2.94%
2021/10/13	6	38.19	1	38.05	38.05	5	258	1.94%
2021/10/12	3	39.63	3	38.85	38.80	0	258	0.00%
2021/10/07	0	0.00	3	38.20	37.95	-3	256	-1.17%
2021/09/30	3	39.20	0	0.00	39.20	3	280	1.07%
2021/09/27	7	39.56	1	39.25	39.25	6	284	2.11%
2021/09/24	1	37.60	1	37.80	37.80	0	282	0.00%
2021/09/17	2	37.18	4	37.39	37.40	-2	286	-0.70%
2021/09/16	3	37.63	3	37.32	37.30	0	287	0.00%
2021/09/10	2	39.10	2	38.85	38.85	0	291	0.00%
2021/09/06	0	0.00	1	39.40	38.70	-1	292	-0.34%
2021/09/03	5	39.96	4	39.58	39.60	1	291	0.34%
2021/09/02	2	39.88	0	0.00	40.00	2	292	0.68%
2021/09/01	0	0.00	2	39.90	39.60	-2	293	-0.68%
2021/08/31	2	39.08	0	0.00	39.20	2	292	0.68%
2021/08/30	0	0.00	5	40.37	40.50	-5	294	-1.70%
2021/08/27	2	40.08	2	40.23	40.30	0	292	0.00%
2021/08/26	1	40.75	1	40.00	40.00	0	293	0.00%
2021/08/25	6	40.84	4	40.93	40.55	2	294	0.68%
2021/08/24	0	0.00	3	41.03	40.90	-3	296	-1.01%
2021/08/23	2	38.15	3	39.92	39.55	-1	289	-0.35%
2021/08/20	2	37.68	1	37.65	37.70	1	289	0.35%
2021/08/19	1	38.05	2	38.70	37.70	-1	289	-0.35%
2021/08/18	1	37.05	1	37.45	38.80	0	291	0.00%
2021/08/17	1	37.25	2	38.28	37.70	-1	291	-0.34%
2021/08/16	14	38.48	0	0.00	37.65	14	290	4.82%
2021/08/13	9	39.40	9	39.69	39.55	0	288	0.00%
2021/08/12	1	39.60	1	39.60	39.60	0	288	0.00%
2021/08/11	2	39.90	3	39.95	39.60	-1	295	-0.34%
2021/08/10	0	0.00	4	40.41	40.15	-4	301	-1.33%
2021/08/09	39	41.29	45	40.80	40.55	-6	310	-1.93%
2021/08/06	4	42.48	4	42.55	42.60	0	309	0.00%
2021/08/05	5	43.11	8	43.16	43.10	-3	318	-0.94%
2021/08/04	3	43.60	3	43.75	43.45	0	332	0.00%
2021/08/03	11	43.63	11	43.76	43.70	0	341	0.00%
2021/08/02	3	44.37	2	44.68	44.15	1	342	0.29%
2021/07/30	5	43.97	4	43.61	43.10	1	328	0.30%
2021/07/28	6	41.24	12	40.82	41.25	-6	326	-1.84%
2021/07/27	9	42.66	12	42.47	42.15	-3	337	-0.89%
2021/07/26	20	43.69	18	43.67	43.00	2	341	0.59%
2021/07/23	5	45.57	5	45.66	44.75	0	338	0.00%
2021/07/22	5	42.82	13	43.39	44.30	-8	297	-2.69%
2021/07/21	3	41.12	5	40.76	40.45	-2	290	-0.69%
2021/07/20	11	41.17	11	41.20	41.40	0	334	0.00%
2021/07/19	2	41.90	8	42.16	42.35	-6	344	-1.74%
2021/07/16	3	40.73	6	40.58	40.70	-3	352	-0.85%
2021/07/15	19	40.61	19	40.56	40.75	0	361	0.00%
2021/07/14	2	41.00	0	0.00	40.40	2	363	0.55%
2021/07/13	12	40.51	10	40.56	40.30	2	369	0.54%
2021/07/12	23	40.85	15	40.68	40.65	8	380	2.10%
2021/07/09	15	41.29	15	41.19	41.25	0	384	0.00%
2021/07/08	6	42.36	16	42.19	42.10	-10	395	-2.53%
2021/07/07	69	42.48	6	42.48	42.00	63	408	15.42%
2021/07/06	7	40.99	6	40.78	40.80	1	409	0.24%
2021/07/05	7	41.08	6	40.78	41.30	1	438	0.23%
2021/07/02	10	40.40	0	0.00	40.40	10	450	2.22%
2021/06/30	20	40.35	20	40.30	40.30	0	467	0.00%
2021/06/28	4	40.58	10	40.57	40.30	-6	519	-1.16%
2021/06/25	0	0.00	1	40.75	40.70	-1	529	-0.19%
2021/06/24	1	40.40	5	40.36	40.30	-4	543	-0.74%
2021/06/23	4	40.35	3	40.38	40.20	1	555	0.18%
2021/06/22	9	40.16	12	40.13	40.05	-3	571	-0.53%
2021/06/21	0	0.00	1	40.25	40.25	-1	593	-0.17%
2021/06/18	5	40.55	3	40.57	40.55	2	603	0.33%
2021/06/17	9	40.34	5	40.35	40.65	4	623	0.64%
2021/06/16	6	40.63	0	0.00	40.50	6	638	0.94%
2021/06/15	4	40.69	4	40.71	40.80	0	673	0.00%
2021/06/11	1	40.55	1	40.85	40.65	0	695	0.00%
2021/06/10	5	40.09	5	40.13	40.65	0	752	0.00%
2021/06/08	8	41.16	4	41.21	41.10	4	790	0.51%
2021/06/07	14	41.77	14	41.28	41.20	0	798	0.00%
2021/06/04	5	43.04	0	0.00	42.65	5	814	0.61%
2021/06/03	3	43.45	1	43.65	43.55	2	856	0.23%
2021/06/02	2	43.23	2	43.60	43.20	0	930	0.00%
2021/06/01	0	0.00	6	44.18	44.20	-6	1,101	-0.54%
2021/05/31	0	0.00	3	41.92	42.15	-3	1,174	-0.26%
2021/05/27	5	41.00	0	0.00	41.00	5	1,342	0.37%
2021/05/26	13	41.37	14	41.39	41.40	-1	1,351	-0.07%
2021/05/25	1	41.85	1	41.80	41.85	0	1,353	0.00%
2021/05/24	2	40.70	9	41.29	41.70	-7	1,359	-0.51%
2021/05/21	28	41.01	11	40.92	40.95	17	1,365	1.24%
2021/05/20	10	41.20	0	0.00	40.85	10	1,378	0.73%
2021/05/19	20	41.90	0	0.00	42.00	20	1,390	1.44%
2021/05/13	5	39.00	0	0.00	39.75	5	1,390	0.36%
2021/05/12	5	39.00	0	0.00	38.75	5	1,385	0.36%
2021/05/11	14	45.26	0	0.00	43.05	14	1,376	1.02%
2021/05/04	5	47.60	2	50.05	48.15	3	1,465	0.20%
2021/04/28	1	53.80	0	0.00	53.50	1	1,520	0.07%
2021/04/27	9	54.30	9	54.31	54.30	0	1,548	0.00%
2021/04/26	31	54.98	10	55.10	55.10	21	1,602	1.31%
2021/04/23	10	51.96	0	0.00	52.80	10	1,579	0.63%
2021/04/21	5	52.40	0	0.00	51.70	5	1,603	0.31%
2021/04/20	11	53.01	0	0.00	52.90	11	1,649	0.67%
2021/04/19	7	53.10	1.1	53.30	53.30	5.9	1,667	0.35%
2021/04/16	2	53.40	1	53.70	53.00	1	1,702	0.06%
2021/04/15	3	51.50	3	52.00	52.10	0	1,693	0.00%
2021/04/14	0	0.00	6	51.92	51.50	-6	1,692	-0.35%
2021/04/13	3	53.17	2	53.80	52.10	1	1,692	0.06%
2021/04/12	7	53.50	2	54.00	53.40	5	1,687	0.30%
2021/04/09	19	55.74	12	55.02	54.50	7	1,681	0.42%
2021/04/08	3	57.40	3	57.53	57.20	0	1,658	0.00%
2021/04/07	2.1	57.01	3	57.00	57.30	-0.9	1,648	-0.05%
2021/04/06	9	57.02	2	56.50	56.70	7	1,642	0.43%
2021/04/01	13	57.45	1	58.80	57.10	12	1,639	0.73%
2021/03/31	18	57.91	0	0.00	58.30	18	1,624	1.11%
2021/03/29	0	0.00	12	56.12	56.10	-12	1,598	-0.75%
2021/03/26	2	57.30	1	56.60	56.60	1	1,683	0.06%
2021/03/25	4	55.60	4	55.60	55.60	0	1,679	0.00%
2021/03/24	0	0.00	15	56.20	57.10	-15	1,672	-0.90%
2021/03/23	0	0.00	5	55.40	55.20	-5	1,652	-0.30%
2021/03/22	13	56.10	18	55.24	55.00	-5	1,649	-0.30%
2021/03/19	7	57.03	5	57.00	57.00	2	1,642	0.12%
2021/03/18	10	57.68	10	57.50	58.10	0	1,644	0.00%
2021/03/17	10	55.69	12	56.91	57.20	-2	1,628	-0.12%
2021/03/16	14	57.29	10	56.87	56.30	4	1,633	0.24%
2021/03/15	48	55.40	4	55.90	55.80	44	1,616	2.72%
2021/03/11	17	52.29	4	52.50	52.70	13	1,784	0.73%
2021/03/10	0	0.00	1	52.80	52.20	-1	1,853	-0.05%
2021/03/09	15	52.38	8	52.54	52.00	7	1,845	0.38%
2021/03/08	9	58.40	18	57.26	54.30	-9	1,809	-0.50%
2021/03/05	10	59.51	13	60.39	59.40	-3	1,741	-0.17%
2021/03/04	17	56.78	10	56.59	57.20	7	1,574	0.44%
2021/03/03	12	54.09	10	54.47	54.50	2	1,504	0.13%
2021/03/02	15	57.00	8.3	56.22	55.80	6.7	1,455	0.46%
2021/02/26	5	52.10	9	52.48	51.90	-4	1,361	-0.29%
2021/02/25	3	51.90	24	51.98	51.90	-21	1,364	-1.54%
2021/02/24	3	51.60	3	52.57	51.60	0	1,371	0.00%
2021/02/23	9	52.17	9	52.39	52.50	0	1,383	0.00%
2021/02/22	9	52.43	7	52.89	53.30	2	1,392	0.14%
2021/02/19	2	52.10	0	0.00	52.50	2	1,395	0.14%
2021/02/18	13	50.35	9	50.69	50.90	4	1,415	0.28%
2021/02/17	10.2	50.18	6	50.17	50.50	4.2	1,423	0.30%
2021/02/04	5	50.80	0	0.00	50.90	5	1,471	0.34%
2021/01/26	0	0.00	3	57.50	55.00	-3	1,635	-0.18%
2021/01/25	1	56.70	8	56.20	56.30	-7	1,596	-0.44%
2021/01/22	5	53.48	19	53.37	53.00	-14	1,592	-0.88%
2021/01/21	11	53.95	7	55.16	53.80	4	1,650	0.24%
2021/01/20	6	54.57	10	54.10	55.40	-4	1,644	-0.24%
2021/01/19	5	53.84	9	55.49	55.00	-4	1,632	-0.24%
2021/01/18	8	53.68	16	53.28	53.70	-8	1,589	-0.50%
2021/01/15	13	52.85	5	52.10	52.10	8	1,598	0.50%
2021/01/14	9	55.00	2	54.45	54.60	7	1,613	0.43%
2021/01/13	6	54.73	10	54.78	55.00	-4	1,616	-0.25%
2021/01/12	5	52.10	7	51.50	51.60	-2	1,613	-0.12%
2021/01/11	3	52.41	0	0.00	52.80	3	1,682	0.18%
2021/01/08	14.1	50.00	1	49.80	49.90	13.1	1,802	0.72%
2021/01/07	4	50.18	3	50.33	49.65	1	2,078	0.05%
2021/01/06	7	50.11	7.2	50.05	50.00	-0.2	2,241	-0.01%
2021/01/05	1	51.50	0	0.00	51.50	1	2,246	0.04%
2021/01/04	9	51.32	0	0.00	51.00	9	2,251	0.40%
2020/12/31	3	50.10	3	50.63	50.20	0	2,290	0.00%
2020/12/25	0	0.00	1	51.10	51.10	-1	2,415	-0.04%
2020/12/24	0	0.00	1	51.40	51.40	-1	2,436	-0.04%
2020/12/23	1	50.90	0	0.00	50.80	1	2,475	0.04%
2020/12/22	2	53.40	6	53.67	49.60	-4	2,526	-0.16%
2020/12/21	1	49.60	0	0.00	49.80	1	2,483	0.04%
2020/12/18	0	0.00	3	50.10	50.00	-3	2,540	-0.12%
2020/12/16	1	51.70	0	0.00	51.40	1	2,695	0.04%
2020/12/14	3	51.63	9	50.91	51.90	-6	2,894	-0.21%
2020/12/11	8	51.00	0	0.00	50.50	8	2,963	0.27%
2020/12/10	10	53.94	0	0.00	52.60	10	3,118	0.32%
2020/12/09	5	52.94	10	53.60	53.10	-5	3,185	-0.16%
2020/12/08	0	0.00	3	55.50	55.20	-3	3,243	-0.09%
2020/12/07	5	56.88	1	57.10	56.10	4	3,311	0.12%
2020/12/04	6	52.40	6	52.85	53.10	0	3,255	0.00%
2020/11/30	0	0.00	23	50.00	49.70	-23	3,551	-0.65%
2020/11/25	3	49.10	0	0.00	48.75	3	3,715	0.08%
2020/11/19	0	0.00	10	51.80	52.00	-10	3,915	-0.26%
2020/11/17	3	51.30	0	0.00	51.10	3	4,262	0.07%
2020/11/12	2	49.50	3	50.22	49.80	-1	4,652	-0.02%
2020/11/11	28	51.24	2	53.20	49.60	26	4,687	0.55%
2020/11/10	3	56.00	0	0.00	55.10	3	4,674	0.06%
2020/11/09	1	59.70	0	0.00	60.30	1	4,681	0.02%
2020/11/05	1	57.10	1	58.00	57.10	0	4,692	0.00%
2020/11/03	2	57.60	0	0.00	57.70	2	4,749	0.04%
2020/11/02	0	0.00	2	56.45	57.10	-2	4,755	-0.04%
2020/10/29	7	58.80	3	57.40	59.90	4	4,731	0.08%
2020/10/27	6	65.23	2	66.60	65.10	4	4,649	0.09%
2020/10/26	1	67.20	0	0.00	65.20	1	4,651	0.02%
2020/10/23	1	68.50	2	67.85	67.00	-1	4,641	-0.02%
2020/10/22	1	67.60	1	65.00	68.00	0	4,614	0.00%
2020/10/21	3	68.20	1	67.90	66.60	2	4,581	0.04%
2020/10/20	3	68.83	4	67.83	67.80	-1	4,556	-0.02%
2020/10/19	8	64.70	6	64.57	67.20	2	4,520	0.04%
2020/10/16	15	72.35	13	71.82	68.00	2	4,442	0.05%
2020/10/15	19	71.94	18	72.04	71.70	1	4,293	0.02%
2020/10/14	4	65.48	2	65.60	67.60	2	4,040	0.05%
2020/10/13	6	61.83	2	61.60	61.50	4	3,876	0.10%
2020/10/12	0	0.00	3	62.60	61.70	-3	3,861	-0.08%
2020/10/08	3	62.40	0	0.00	62.00	3	3,850	0.08%
2020/10/05	0	0.00	2	62.10	60.40	-2	3,799	-0.05%
2020/09/30	1	59.40	1	60.20	60.20	0	3,749	0.00%
2020/09/24	0	0.00	9	65.02	62.50	-9	3,605	-0.25%
2020/09/23	9	68.19	4	68.77	66.60	5	3,549	0.14%
2020/09/22	3	67.17	3	66.87	66.90	0	3,484	0.00%
2020/09/21	15	72.23	0	0.00	70.40	15	3,394	0.44%
2020/09/18	5	71.86	6	72.53	72.10	-1	3,315	-0.03%
2020/09/17	0	0.00	1	67.30	67.30	-1	3,135	-0.03%
2020/09/16	5	69.38	3	70.80	67.70	2	3,095	0.06%
2020/09/15	11	68.05	13	67.91	68.70	-2	3,008	-0.07%
2020/09/14	4	61.43	1	63.20	66.00	3	2,834	0.11%
2020/09/11	3	60.37	1.3	59.72	60.00	1.7	2,741	0.06%
2020/09/10	6.3	64.82	2	62.15	60.90	4.3	2,642	0.16%
2020/09/09	3	65.90	0	0.00	66.00	3	2,542	0.12%
2020/09/08	6	67.48	0	0.00	66.90	6	2,423	0.25%
2020/09/07	11	77.44	12	75.41	73.80	-1	2,266	-0.04%
2020/09/04	0	0.00	1.1	82.45	82.00	-1.1	2,160	-0.05%
2020/09/03	0.1	78.30	2	76.10	78.30	-1.9	2,099	-0.09%
2020/09/02	1	80.00	1	80.00	80.10	0	2,027	0.00%
2020/09/01	1	74.80	4	75.77	74.00	-3	1,966	-0.15%
2020/08/31	5	75.60	20	74.00	75.00	-15	1,911	-0.78%
2020/08/28	1	65.00	0	0.00	70.90	1	1,846	0.05%
2020/08/27	1	64.00	1	66.50	64.50	0	1,780	0.00%
2020/08/25	0	0.00	3	60.53	60.20	-3	1,651	-0.18%
2020/08/24	6	57.48	0	61.50	61.50	6	1,587	0.38%
2020/08/21	25	58.31	7	57.54	58.50	18	1,499	1.20%
2020/08/20	5	54.30	17	54.06	55.20	-12	1,205	-1.00%
2020/08/19	1	52.20	9	53.31	53.50	-8	890	-0.90%
2020/08/17	0	0.00	10	44.30	44.30	-10	745	-1.34%
2020/08/14	0	0.00	31	40.62	40.30	-31	663	-4.67%
2020/08/12	4	34.55	0	0.00	35.70	4	538	0.74%
2020/08/11	10	36.00	1	35.00	35.00	9	507	1.77%
2020/08/10	10	36.40	1	37.80	38.20	9	479	1.88%
2020/08/07	0	0.00	4	34.13	34.85	-4	430	-0.93%
2020/08/06	2	31.73	5	31.85	31.80	-3	385	-0.78%
2020/07/30	0	0.00	2	30.85	31.20	-2	325	-0.62%
2020/07/28	0	0.00	2	27.80	27.85	-2	296	-0.67%
2020/07/27	0	0.00	1	27.80	27.90	-1	295	-0.34%
2020/07/23	0	0.00	2	28.90	29.10	-2	290	-0.69%
2020/07/20	0	0.00	5	26.30	26.30	-5	271	-1.84%
2020/07/10	0	0.00	1	25.60	24.90	-1	228	-0.44%
2020/06/03	2	21.65	0	0.00	21.75	2	230	0.87%
2020/05/13	2	23.10	0	0.00	23.10	2	233	0.86%
2020/05/08	0	0.00	1	23.00	22.80	-1	231	-0.43%
2020/05/06	2	23.90	0	0.00	23.75	2	225	0.89%
2020/04/29	0	0.00	1	22.35	22.00	-1	208	-0.48%
2020/04/27	1	22.10	0	0.00	21.70	1	210	0.48%
2020/04/16	1	21.10	0	0.00	21.70	1	176	0.57%
2020/04/14	1	19.70	0	0.00	19.75	1	146	0.68%
2020/04/13	0	0.00	1	19.55	19.55	-1	146	-0.68%
2020/04/08	0	0.00	2	20.50	20.25	-2	142	-1.40%
2020/04/07	0	0.00	4	19.35	19.20	-4	135	-2.94%
2020/04/06	2	19.00	0	0.00	19.00	2	133	1.50%
2020/04/01	0	0.00	2	19.00	19.00	-2	134	-1.49%
2020/03/27	0	0.00	10	19.20	19.35	-10	132	-7.57%
2020/03/25	0	0.00	2	16.70	17.10	-2	120	-1.66%
2020/03/24	2	15.85	0	0.00	16.05	2	118	1.69%
2020/03/23	2	15.10	0	0.00	15.00	2	117	1.71%
2020/03/20	10	16.14	0	0.00	15.05	10	114	8.74%
2020/03/19	2	15.45	0	0.00	15.45	2	109	1.83%
2020/03/06	1	23.70	0	0.00	23.70	1	97	1.02%
2020/02/26	0	0.00	1	24.75	24.75	-1	133	-0.75%
2020/01/17	2	28.60	0	0.00	28.40	2	181	1.10%
2019/12/24	2	31.85	0	0.00	31.95	2	169	1.18%
2019/12/02	2	33.70	35	33.05	33.60	-33	164	-20.09%
2019/11/29	3	33.17	1	33.15	33.50	2	160	1.24%
2019/11/28	3	33.65	0	0.00	33.40	3	158	1.90%
2019/11/26	2	32.80	7	32.59	32.55	-5	146	-3.41%
2019/11/22	0	0.00	1	32.00	32.10	-1	129	-0.77%
2019/11/18	7	31.35	0	0.00	31.40	7	122	5.74%
2019/11/12	1	28.90	0	0.00	29.15	1	112	0.89%
2019/11/11	0	0.00	5	29.20	28.75	-5	112	-4.44%
2019/11/04	0	0.00	2	29.35	29.35	-2	110	-1.81%
2019/10/31	2	29.70	0	0.00	29.35	2	111	1.79%
2019/10/29	40	29.21	0	0.00	30.70	40	99	40.40%
2019/10/25	0	0.00	10	27.95	28.05	-10	71	-14.02%
2019/10/16	3	28.10	0	0.00	28.00	3	73	4.07%
2019/10/15	1	27.60	0	0.00	27.95	1	72	1.38%
2019/10/14	1	27.90	0	0.00	27.95	1	72	1.37%
2019/09/18	0	0.00	2	28.95	29.00	-2	83	-2.39%
2019/09/17	0	0.00	3	29.00	29.25	-3	83	-3.59%
2019/09/12	1	29.05	0	0.00	29.25	1	84	1.18%
2019/08/23	0	0.00	1	31.15	31.30	-1	76	-1.30%
2019/08/12	0	0.00	5	28.10	28.25	-5	78	-6.33%
2019/05/24	1	31.70	0	0.00	31.15	1	398	0.25%
2019/05/22	1	33.10	0	0.00	32.70	1	410	0.24%
2019/05/03	1	38.10	0	0.00	38.45	1	476	0.21%
2019/04/30	1	37.20	0	0.00	37.25	1	477	0.21%
2019/04/18	0	0.00	1	41.55	40.70	-1	660	-0.15%
2019/04/17	0	0.00	5	41.60	41.80	-5	662	-0.75%
2019/04/12	0	0.00	1	41.60	41.60	-1	659	-0.15%
2019/04/10	10	42.30	0	0.00	42.10	10	655	1.53%
2019/04/09	1	41.30	0	0.00	41.30	1	651	0.15%
2019/03/26	15	40.23	0	0.00	39.90	15	635	2.36%
2019/03/22	11	41.33	2	42.55	41.60	9	618	1.46%
2019/03/20	5	45.35	0	0.00	45.50	5	574	0.87%
2019/03/18	12	46.52	1.1	44.91	47.50	10.9	544	2.00%
2019/03/15	13	47.98	12	47.05	45.15	1	508	0.20%
2019/03/14	0	0.00	0	43.90	44.10	0	424	-0.01%
2019/03/11	7	43.13	0	0.00	43.00	7	416	1.68%
2019/02/15	0	0.00	10	43.60	43.60	-10	411	-2.43%
2019/02/14	0	0.00	21	44.91	44.95	-21	402	-5.22%
2019/01/30	0	0.00	1	41.80	41.80	-1	363	-0.27%
2019/01/25	0.1	42.90	0	0.00	43.00	0.1	355	0.03%
2019/01/18	12	43.50	4	44.18	43.70	8	336	2.38%
2019/01/17	0	42.60	0	0.00	42.95	0	317	0.00%
2019/01/16	0	0.00	3	43.80	44.10	-3	303	-0.99%
2019/01/15	2	46.15	11	46.15	46.15	-9	280	-3.21%
2019/01/14	2	43.50	5	43.02	45.00	-3	221	-1.36%
2019/01/11	0	0.00	3	42.43	41.30	-3	195	-1.54%
2019/01/10	2	41.33	6	41.24	41.20	-4	173	-2.30%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/27	0	0.00	3	35.18	34.70	-3	149	-2.00%
2018/12/24	1	34.00	1	34.15	34.00	0	146	0.00%
2018/12/21	19	31.96	0	0.00	32.45	19	143	13.28%
2018/12/17	0	0.00	5	32.90	32.50	-5	142	-3.52%
2018/12/04	0	0.00	2	36.15	36.00	-2	141	-1.42%
2018/11/28	0	0.00	1	34.05	34.10	-1	144	-0.69%
2018/11/27	0	0.00	5	35.15	34.10	-5	141	-3.52%
2018/11/22	10	35.40	0	0.00	35.80	10	131	7.61%
2018/11/21	0	0.00	2	35.05	35.20	-2	129	-1.54%
2018/11/20	0	0.00	1	33.95	34.00	-1	126	-0.79%
2018/11/16	5	32.70	0	0.00	32.65	5	121	4.11%
2018/11/14	0	0.00	1	30.90	31.00	-1	116	-0.86%
2018/11/12	1	30.20	0	0.00	29.50	1	114	0.88%
2018/10/17	0	26.65	0	0.00	26.85	0	233	0.01%
2018/09/28	0	0.00	3	32.07	32.10	-3	244	-1.23%
2018/09/19	1	32.50	0	0.00	32.40	1	258	0.39%
2018/09/14	0	0.00	1	32.55	32.55	-1	264	-0.38%
2018/09/07	0	0.00	4	35.25	34.20	-4	263	-1.52%
2018/08/28	0	0.00	1	38.00	38.15	-1	291	-0.34%
2018/08/24	1	37.10	0	0.00	37.35	1	296	0.34%
2018/08/20	1	36.65	0	0.00	36.55	1	302	0.33%
2018/08/17	1	37.70	0	0.00	37.45	1	300	0.33%
2018/08/15	2	39.00	0	0.00	38.25	2	298	0.67%
2018/08/10	0	0.00	22	44.71	43.85	-22	270	-8.13%
2018/08/09	0	0.00	3	43.87	45.60	-3	239	-1.25%
2018/08/08	2	41.50	3	42.18	41.60	-1	202	-0.49%
2018/08/07	0	0.00	2	41.05	41.25	-2	195	-1.02%
2018/07/30	0	0.00	1	41.40	40.05	-1	236	-0.42%
2018/07/27	1	40.20	0	0.00	40.30	1	249	0.40%
2018/07/25	0	0.00	3	39.53	39.80	-3	280	-1.07%
2018/07/09	0	0.00	1	38.50	38.50	-1	338	-0.30%
2018/06/26	0	0.00	5	37.35	36.70	-5	357	-1.40%
2018/06/19	0	0.00	1	39.25	39.10	-1	357	-0.28%
2018/06/14	1	40.25	0	0.00	40.30	1	355	0.28%
2018/06/13	0	0.00	18	39.89	39.85	-18	353	-5.09%
2018/06/12	5	40.60	0	0.00	40.50	5	351	1.42%
2018/06/11	1	41.55	3	41.80	41.05	-2	349	-0.57%
2018/06/08	1	40.50	0	0.00	40.40	1	344	0.29%
2018/06/07	3	40.38	0	0.00	40.45	3	345	0.87%
2018/06/06	43	40.45	5	40.30	40.80	38	347	10.92%
2018/06/05	1	39.40	4	39.13	39.40	-3	340	-0.88%
2018/06/04	0	0.00	1	38.60	38.30	-1	334	-0.30%
2018/05/30	0	0.00	1	38.00	37.80	-1	327	-0.31%
2018/05/22	0	0.00	2	38.15	38.05	-2	316	-0.63%
2018/05/16	0	0.00	10	37.70	37.80	-10	320	-3.12%
2018/05/15	1	37.70	0	0.00	37.70	1	327	0.31%
2018/05/14	0	0.00	2	38.50	37.70	-2	334	-0.60%
2018/05/10	0	0.00	1	40.25	39.95	-1	323	-0.31%
2018/05/07	10	41.50	0	0.00	40.80	10	315	3.17%
2018/05/04	6	42.63	0	0.00	43.05	6	308	1.94%
2018/04/30	3	41.57	0	0.00	41.20	3	259	1.16%
2018/04/26	1	42.05	0	0.00	42.00	1	240	0.42%
2018/04/25	1	44.20	0	0.00	44.00	1	234	0.43%
2018/04/19	2	47.80	0	0.00	47.90	2	219	0.91%
2018/04/17	1	49.75	0	0.00	49.15	1	211	0.47%
2018/04/12	4	53.00	0	0.00	52.20	4	208	1.92%
2018/04/11	5	54.10	1	55.00	53.70	4	210	1.90%
2018/04/09	0	0.00	1	50.20	49.40	-1	206	-0.48%
2018/03/27	5	48.00	0	0.00	47.55	5	209	2.39%
2018/03/14	0	0.00	0.1	50.50	50.50	-0.1	218	-0.04%
2018/03/05	1	48.90	0	0.00	48.50	1	231	0.43%
2018/02/23	0	0.00	1	50.20	49.10	-1	249	-0.40%
2018/02/09	1	46.60	0	0.00	47.05	1	255	0.39%
2018/01/30	5	58.20	0	0.00	57.40	5	299	1.67%
2018/01/29	0	0.00	14	56.59	59.00	-14	300	-4.66%
2018/01/26	12	55.85	0	0.00	56.00	12	292	4.11%
2018/01/25	0	0.00	10	56.50	56.00	-10	296	-3.38%
2018/01/24	12	55.85	0	0.00	56.00	12	297	4.03%
2018/01/18	0	0.00	15	56.66	56.60	-15	337	-4.44%
2018/01/17	0	0.00	1	55.80	55.80	-1	346	-0.29%
2018/01/15	15	55.93	0	0.00	55.60	15	367	4.08%
2018/01/11	0	0.00	2	55.70	56.00	-2	376	-0.53%
2018/01/09	2	56.50	0	0.00	56.60	2	423	0.47%
2018/01/05	12	59.12	0	0.00	57.20	12	473	2.54%
2018/01/04	1	57.10	1	57.30	58.10	0	485	0.00%