岱稜 (3303)-凱基-三重券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
58.4
漲跌
▼0.5
漲幅
-0.85%
成交量
2,531張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	1	56.00	56.00	-1	922	-0.11%
2025/02/11	0	51.30	0	0.00	51.50	0	1,892	0.00%
2025/02/05	0	0.00	2	49.50	49.80	-2	2,309	-0.09%
2025/01/17	2	48.70	0	0.00	48.55	2	2,398	0.08%
2025/01/14	0	0.00	0	50.30	50.30	0	2,523	0.00%
2025/01/10	0	52.00	3	51.50	51.70	-3	2,554	-0.12%
2025/01/08	3	50.17	0	0.00	50.30	3	2,570	0.12%
2025/01/06	8	50.70	0	0.00	50.60	8	2,677	0.30%
2025/01/03	2	50.00	0	0.00	49.95	2	2,707	0.07%
2024/12/23	0	0.00	2	52.00	52.10	-2	2,919	-0.07%
2024/12/20	0	0.00	12	50.60	50.60	-12	2,951	-0.41%
2024/12/19	2	50.40	0	0.00	50.60	2	3,025	0.07%
2024/12/18	2	51.30	2	51.10	51.10	0	3,260	0.00%
2024/12/16	0	0.00	1	51.30	50.90	-1	3,488	-0.03%
2024/12/12	3	54.80	3	54.00	54.00	0	3,842	0.00%
2024/12/11	1	54.20	0	0.00	54.00	1	4,221	0.02%
2024/12/10	2	55.70	3	54.10	54.10	-1	4,503	-0.02%
2024/12/09	1	54.10	3	55.63	55.80	-2	4,653	-0.04%
2024/12/06	2	53.90	3	54.67	54.30	-1	4,670	-0.02%
2024/12/05	0	0.00	4	55.50	55.40	-4	4,655	-0.09%
2024/12/03	10	56.91	0	0.00	56.50	10	4,753	0.21%
2024/11/29	0	0.00	1	57.10	57.20	-1	4,839	-0.02%
2024/11/18	4	57.38	0	0.00	56.40	4	4,927	0.08%
2024/11/15	0	0.00	0.1	57.87	57.00	-0.1	4,932	0.00%
2024/11/13	0	61.63	0.1	61.60	60.30	-0.1	5,063	0.00%
2024/11/12	6.1	62.74	2.1	62.99	61.20	4.1	5,306	0.08%
2024/11/11	24.2	68.63	22	68.28	64.80	2.2	5,414	0.04%
2024/11/08	6.1	65.23	16	71.36	72.00	-9.9	5,015	-0.20%
2024/11/07	9	64.91	0	0.00	65.50	9	4,780	0.19%
2024/11/06	8	64.40	12	64.38	64.80	-4	4,672	-0.09%
2024/11/05	1	61.50	0	0.00	61.80	1	4,459	0.02%
2024/11/01	0	0.00	2	60.00	60.70	-2	4,439	-0.05%
2024/10/30	3	57.53	0	0.00	56.40	3	4,424	0.07%
2024/10/24	2	61.20	4	60.30	60.30	-2	4,450	-0.04%
2024/10/23	4	61.60	0	0.00	61.20	4	4,440	0.09%
2024/10/22	3	59.70	3	62.30	61.70	0	4,403	0.00%
2024/10/16	0	0.00	1	56.10	55.90	-1	4,312	-0.02%
2024/10/14	1	54.40	1	53.60	53.40	0	4,316	0.00%
2024/10/08	3	61.20	0	0.00	60.00	3	4,224	0.07%
2024/10/07	1	58.40	1	58.70	58.20	0	4,206	0.00%
2024/10/04	1	59.80	0	0.00	58.00	1	4,206	0.02%
2024/10/01	8	60.85	0	0.00	60.10	8	4,189	0.19%
2024/09/27	2	62.10	0	0.00	61.50	2	4,177	0.05%
2024/09/26	3	64.80	15	62.77	62.10	-12	4,162	-0.29%
2024/09/25	12	64.75	0	0.00	64.20	12	4,161	0.29%
2024/09/23	12	64.03	10	64.97	63.00	2	4,157	0.05%
2024/09/20	10	68.42	9.1	70.43	64.90	1	4,177	0.02%
2024/09/19	0	0.00	3	67.80	68.50	-3	3,962	-0.08%
2024/09/18	10	68.06	28	66.23	66.60	-18	3,875	-0.46%
2024/09/16	2	67.10	3	67.17	67.10	-1	3,749	-0.03%
2024/09/13	12	68.67	9.2	69.20	69.50	2.8	3,648	0.08%
2024/09/12	6.1	67.85	39	67.28	67.40	-32.9	3,445	-0.96%
2024/09/11	84	67.05	182.3	65.17	67.70	-98.3	3,086	-3.18%	大賣/
2024/09/10	116.1	63.49	11.1	64.95	61.60	105	2,808	3.74%	大買/鉅額交易
2024/09/09	5	57.80	0	0.00	59.30	5	2,645	0.19%
2024/09/05	0	0.00	3	57.20	57.60	-3	2,608	-0.12%
2024/09/04	0	0.00	20	54.80	54.30	-20	2,549	-0.78%
2024/09/03	0	0.00	5	59.40	59.20	-5	2,501	-0.20%
2024/09/02	0	0.00	7	58.30	57.30	-7	2,454	-0.29%
2024/08/30	7	60.67	74	61.91	59.50	-67	2,415	-2.77%
2024/08/29	4	66.30	2	67.45	63.50	2	2,280	0.09%
2024/08/28	1	65.90	0.4	66.37	65.80	0.6	2,249	0.03%
2024/08/27	1	59.40	7	61.80	65.00	-6	2,221	-0.27%
2024/08/26	10	60.46	0	0.00	59.60	10	2,202	0.45%
2024/08/23	1	60.00	0	0.00	60.40	1	2,226	0.04%
2024/08/22	2	60.50	0	0.00	60.10	2	2,285	0.09%
2024/08/21	2	62.00	1	61.30	61.40	1	2,286	0.04%
2024/08/20	12	59.91	0	0.00	61.60	12	2,267	0.53%
2024/08/19	10	60.92	0	0.00	59.20	10	2,263	0.44%
2024/08/16	18	58.80	1	59.00	59.40	17	2,242	0.76%
2024/08/15	35	59.41	36	58.16	59.90	-1	2,231	-0.04%
2024/08/14	8	58.40	5	57.96	58.10	3	2,070	0.14%
2024/08/13	19	55.88	12	56.03	59.90	7	1,799	0.39%
2024/08/12	0	0.00	0.5	54.50	54.50	-0.5	1,599	-0.03%
2024/08/09	13	47.14	4	49.04	49.60	9	1,591	0.57%
2024/08/06	30	42.23	18	40.95	40.85	12	1,802	0.67%
2024/08/05	46	42.92	51	42.71	42.50	-5	1,775	-0.28%
2024/08/02	46	47.09	8	46.23	46.40	38	1,741	2.18%
2024/07/31	0	0.00	19	44.92	46.50	-19	1,708	-1.11%
2024/07/30	9	44.02	0	0.00	44.20	9	1,678	0.54%
2024/07/29	10	43.00	6	42.93	43.55	4	1,671	0.24%
2024/07/26	0	0.00	12	43.50	43.80	-12	1,660	-0.72%
2024/07/15	47	45.00	66	45.39	45.70	-19	1,565	-1.21%
2024/07/12	37	42.71	42	43.05	42.95	-5	1,522	-0.33%
2024/07/11	18	42.89	53	42.53	42.45	-35	1,515	-2.31%
2024/07/10	5	43.31	1	43.90	43.25	4	1,498	0.27%
2024/07/09	6	44.78	11	44.90	44.90	-5	1,473	-0.34%
2024/07/05	4	44.95	3	45.25	46.20	1	1,439	0.07%
2024/07/03	9	46.86	8	46.30	46.30	1	1,419	0.07%
2024/07/01	26	48.88	39	48.29	47.35	-13	1,388	-0.94%
2024/06/27	1	47.40	1	47.65	46.10	0	1,322	0.00%
2024/06/26	6	48.20	26	47.17	48.20	-20	1,278	-1.56%
2024/06/25	0	0.00	15	44.28	44.65	-15	1,180	-1.27%
2024/06/24	0	0.00	4	43.27	42.95	-4	1,157	-0.35%
2024/06/21	2	42.25	0	0.00	42.95	2	1,147	0.17%
2024/06/20	20	43.50	20	43.74	42.60	0	1,132	0.00%
2024/06/19	5	40.52	15	41.72	40.95	-10	1,073	-0.93%
2024/06/18	40	39.80	0	0.00	39.80	40	1,052	3.80%
2024/06/17	11	41.94	0	0.00	42.00	11	1,019	1.08%
2024/06/13	0	0.00	2	42.25	42.70	-2	1,015	-0.20%
2024/06/12	6	43.37	0	0.00	42.20	6	1,012	0.59%
2024/06/11	20	44.65	0	0.00	44.60	20	988	2.02%
2024/06/04	5	43.75	0	0.00	43.50	5	967	0.52%
2024/06/03	5	44.98	34	43.91	43.75	-29	956	-3.03%
2024/05/31	20	43.96	0	0.00	44.00	20	939	2.13%
2024/05/29	6	44.86	7	45.42	45.20	-1	921	-0.11%
2024/05/28	1	45.25	4	45.15	45.55	-3	882	-0.34%
2024/05/27	4	41.54	0	0.00	41.45	4	813	0.49%
2024/05/24	0	0.00	4	42.63	42.15	-4	792	-0.50%
2024/05/20	0	0.00	7	42.66	42.60	-7	754	-0.93%
2024/05/17	4	41.40	0	0.00	42.70	4	737	0.54%
2024/05/16	1	40.80	0	0.00	40.60	1	689	0.15%
2024/05/14	63	40.17	21	40.22	39.90	42	647	6.49%
2024/05/13	0	0.00	4	38.60	39.75	-4	602	-0.66%
2024/05/10	4	38.93	6	39.45	38.70	-2	511	-0.39%
2024/05/06	0	0.00	1	35.25	35.50	-1	330	-0.30%
2024/05/03	34	35.40	0	0.00	34.55	34	322	10.55%
2024/05/02	20	34.37	0	0.00	34.65	20	320	6.24%
2024/04/22	6	33.50	0	0.00	33.55	6	322	1.86%
2024/04/19	1	33.70	0	0.00	33.65	1	321	0.31%
2024/04/11	0	0.00	1	34.70	34.75	-1	315	-0.32%
2024/03/25	0	0.00	0.2	32.75	32.50	-0.2	334	-0.05%
2024/03/21	0	0.00	0.2	33.10	33.10	-0.2	332	-0.05%
2024/03/14	0	0.00	4	34.10	33.90	-4	319	-1.25%
2024/03/11	0	0.00	0.2	32.50	32.50	-0.2	290	-0.06%
2024/03/08	2	32.00	0	0.00	31.75	2	285	0.70%
2024/03/04	1	32.10	1	31.95	32.30	0	260	0.00%