聯德 (3308)-凱基-三重券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	25.20	0	0.00	24.85	3	243	1.23%
2024/11/19	0	0.00	1	25.70	25.40	-1	242	-0.41%
2024/11/18	1	25.10	0	0.00	25.45	1	241	0.41%
2024/11/08	1	24.30	0	0.00	24.30	1	219	0.46%
2024/11/05	0	0.00	1	24.45	24.45	-1	216	-0.46%
2024/10/29	7	27.63	5.9	28.40	27.65	1.1	210	0.51%
2024/10/25	0	0.00	8	24.38	24.25	-8	114	-6.97%
2024/10/23	0.1	25.55	0	0.00	25.25	0.1	114	0.09%
2024/09/26	0.3	24.25	0	0.00	24.05	0.3	171	0.17%
2024/09/11	0	0.00	2	23.15	23.10	-2	298	-0.67%
2024/09/10	0.1	23.30	0	0.00	23.10	0.1	301	0.02%
2024/08/23	0	0.00	0.4	24.40	24.55	-0.4	534	-0.08%
2024/07/16	0.3	26.75	0	0.00	26.55	0.3	557	0.05%
2024/07/11	3	26.10	3	26.35	26.10	0	554	0.00%
2024/06/21	0	0.00	2	29.70	29.55	-2	652	-0.31%
2024/06/18	1	29.50	1	30.80	30.85	0	614	0.00%
2024/06/17	0	0.00	3	27.70	28.05	-3	596	-0.50%
2024/06/05	0	0.00	0.7	28.10	28.50	-0.7	754	-0.09%
2024/06/03	1	29.40	1	29.50	29.70	0	737	0.00%
2024/05/31	6	31.28	0.9	32.04	31.20	5.1	722	0.71%
2024/05/30	0	0.00	2	29.20	30.35	-2	600	-0.33%
2024/05/28	3	25.68	1	25.70	25.10	2	562	0.36%
2024/05/22	1	26.25	0	0.00	26.25	1	577	0.17%
2024/05/17	1	24.45	0	0.00	25.05	1	675	0.15%
2024/05/06	0.1	26.45	0	0.00	26.20	0.1	720	0.01%
2024/05/03	0	0.00	1	26.05	25.80	-1	722	-0.14%
2024/05/02	0	0.00	1	26.45	26.35	-1	723	-0.14%
2024/04/23	0.3	25.65	0	0.00	25.70	0.3	733	0.04%
2024/04/22	0.1	25.50	0	0.00	25.30	0.1	735	0.02%
2024/04/17	0	0.00	2	26.30	26.35	-2	731	-0.27%
2024/04/15	0.1	27.75	0	0.00	27.00	0.1	727	0.01%
2024/03/20	2.1	28.26	0	0.00	28.20	2.1	732	0.29%
2024/03/19	2	29.05	12.9	30.34	29.05	-10.9	719	-1.52%
2024/03/18	1	32.30	0	0.00	32.25	1	685	0.15%
2024/03/14	0	0.00	6	37.76	37.00	-6	733	-0.82%
2024/03/13	1	37.80	11	37.70	38.00	-10	729	-1.37%
2024/03/12	0	0.00	19	37.19	36.80	-19	718	-2.64%
2024/03/11	5	37.48	10	37.35	36.90	-5	716	-0.70%
2024/03/07	0	0.00	2	39.00	39.10	-2	649	-0.31%
2024/03/06	0	0.00	1	37.60	37.15	-1	603	-0.17%
2024/03/05	0	0.00	30	36.59	36.40	-30	595	-5.04%
2024/03/04	32	36.59	2	37.40	37.40	30	593	5.06%
2024/03/01	3	35.38	5	34.72	35.50	-2	580	-0.34%
2024/02/29	0	0.00	2	34.65	34.70	-2	586	-0.34%
2024/02/27	0	0.00	22	35.05	35.05	-22	594	-3.70%
2024/02/26	0	0.00	4	35.85	36.20	-4	615	-0.65%
2024/02/23	1	35.80	2	36.20	35.85	-1	671	-0.15%
2024/02/22	2	35.60	16	35.38	35.30	-14	714	-1.96%
2024/02/21	3	36.57	7	36.39	36.10	-4	721	-0.55%
2024/02/20	3	36.82	4	36.60	36.60	-1	733	-0.14%
2024/02/19	12	37.41	0	0.00	37.45	12	754	1.59%
2024/02/16	3	36.55	0	0.00	36.65	3	749	0.40%
2024/02/15	1	37.30	0	0.00	36.85	1	749	0.13%
2024/02/02	3	38.50	0	0.00	38.35	3	747	0.40%
2024/01/31	2	36.00	6	37.85	38.20	-4	694	-0.58%
2024/01/29	0	0.00	8	32.85	33.15	-8	633	-1.26%
2024/01/18	5	32.00	0	0.00	31.85	5	682	0.73%
2024/01/16	1	33.20	0	0.00	33.10	1	724	0.14%
2024/01/12	3	34.00	0	0.00	33.85	3	793	0.38%
2024/01/08	0	0.00	5	35.95	35.90	-5	857	-0.58%
2024/01/05	0	0.00	5	35.63	35.70	-5	877	-0.57%
2024/01/04	0	0.00	5	35.22	35.20	-5	893	-0.56%
2024/01/03	0	0.00	4	35.86	35.70	-4	915	-0.44%
2023/12/28	3	36.90	0	0.00	36.80	3	1,005	0.30%
2023/12/22	1	35.35	0	0.00	35.10	1	1,061	0.09%
2023/12/18	0	36.75	0	0.00	36.75	0	1,224	0.00%
2023/12/14	2	38.50	0	0.00	37.90	2	1,303	0.15%
2023/12/13	0	0.00	30	40.06	38.70	-30	1,349	-2.22%
2023/12/12	30	41.00	1	41.00	40.50	29	1,369	2.12%
2023/12/11	5.1	37.25	2	38.20	38.20	3.1	1,372	0.22%
2023/11/28	1	35.10	0	0.00	35.10	1	1,790	0.06%
2023/11/24	2	36.10	0	0.00	36.30	2	2,153	0.09%
2023/11/20	0	0.00	0	37.45	37.15	0	3,383	0.00%
2023/11/17	0	0.00	0	37.00	37.10	0	3,590	0.00%
2023/11/16	0	0.00	0	37.30	36.90	0	3,850	0.00%
2023/11/15	0	0.00	0.1	36.85	36.90	-0.1	3,996	0.00%
2023/11/14	9	36.64	0	0.00	36.65	9	4,106	0.22%
2023/11/13	0	0.00	10	34.57	34.55	-10	4,092	-0.24%
2023/11/10	0	0.00	0	34.45	34.45	0	4,065	0.00%
2023/11/08	5	42.30	0	0.00	42.45	5	4,193	0.12%
2023/11/07	0	0.00	6	40.65	40.60	-6	4,222	-0.14%
2023/11/01	1	39.80	1	39.80	39.80	0	4,431	0.00%
2023/10/30	0	0.00	5	40.75	40.50	-5	4,461	-0.11%
2023/10/25	0	0.00	10	41.55	41.60	-10	4,471	-0.22%
2023/10/24	5	41.45	0	0.00	41.55	5	4,470	0.11%
2023/10/23	5	40.16	0	0.00	40.65	5	4,473	0.11%
2023/10/19	5	42.28	0	0.00	41.40	5	4,502	0.11%
2023/10/17	6	41.75	0.1	41.70	42.40	5.9	4,495	0.13%
2023/10/16	0	41.90	5	42.09	41.85	-5	4,482	-0.11%
2023/10/13	3	43.53	1	43.60	43.30	2	4,481	0.05%
2023/10/12	6	45.77	3	44.25	44.15	3	4,481	0.07%
2023/10/11	2	46.10	6.1	46.11	46.10	-4.1	4,441	-0.09%
2023/10/06	0.1	52.10	5	51.28	51.20	-5	4,424	-0.11%
2023/10/03	1.1	53.40	0	0.00	53.00	1.1	4,438	0.02%
2023/10/02	2	55.30	0.1	55.00	55.00	2	4,431	0.04%
2023/09/28	0	0.00	2	55.70	54.80	-2	4,430	-0.05%
2023/09/26	2	56.20	0	0.00	54.70	2	4,469	0.04%
2023/09/25	5	53.90	0	0.00	54.10	5	4,480	0.11%
2023/09/22	1	52.30	0	0.00	52.10	1	4,470	0.02%
2023/09/21	5	52.80	1.1	52.55	52.40	3.9	4,473	0.09%
2023/09/20	5	53.90	0.1	54.10	52.80	4.9	4,471	0.11%
2023/09/19	0.1	54.87	2	53.70	54.40	-1.9	4,462	-0.04%
2023/09/18	0	0.00	1	54.50	54.50	-1	4,466	-0.02%
2023/09/15	0	56.65	0	0.00	55.60	0	4,482	0.00%
2023/09/14	9	56.70	1	58.30	57.60	8	4,463	0.18%
2023/09/13	0	56.30	2	55.25	55.00	-2	4,434	-0.04%
2023/09/12	0	57.90	2	57.40	56.50	-2	4,424	-0.04%
2023/09/11	1	57.60	0	0.00	57.30	1	4,437	0.02%
2023/09/08	3	59.20	2	60.35	58.50	1	4,570	0.02%
2023/09/06	1	62.50	0.2	62.10	61.40	0.8	4,683	0.02%
2023/09/05	6.2	62.82	1	62.10	62.40	5.2	4,679	0.11%
2023/09/04	0	0.00	0.2	61.60	61.90	-0.2	4,747	0.00%
2023/09/01	17	64.56	7	64.79	63.50	10	4,708	0.21%
2023/08/31	10.2	61.56	10	62.40	63.00	0.2	4,399	0.00%
2023/08/30	1	61.50	2	63.10	60.90	-1	4,268	-0.02%
2023/08/29	10	61.46	8	62.60	60.40	2	4,043	0.05%
2023/08/28	29	61.71	46.1	60.41	62.00	-17.1	3,785	-0.45%
2023/08/25	6.1	57.08	3	59.07	59.60	3.1	3,367	0.09%
2023/08/24	29	53.62	14.6	52.80	54.20	14.5	3,128	0.46%
2023/08/23	26.1	49.42	13.1	50.09	50.60	13	2,824	0.46%
2023/08/22	9.1	49.87	21	50.77	48.70	-11.9	2,626	-0.45%
2023/08/21	6	51.93	6	53.80	53.80	0	2,364	0.00%
2023/08/18	0	0.00	5.1	48.93	48.95	-5.1	2,224	-0.23%
2023/08/17	0	0.00	8	45.13	44.50	-8	2,181	-0.37%
2023/08/16	10	43.40	0.2	43.09	42.80	9.8	2,145	0.46%
2023/08/15	10.2	43.70	0.2	44.19	43.90	10	2,128	0.47%
2023/08/14	0.2	45.10	0	0.00	45.10	0.2	2,092	0.01%
2023/08/11	10	43.68	2	43.65	43.90	8	2,017	0.40%
2023/08/09	0	0.00	1	43.40	43.90	-1	2,002	-0.05%
2023/08/04	0	0.00	12	38.65	42.05	-12	1,862	-0.64%
2023/07/26	2	39.10	2	37.95	37.95	0	1,923	0.00%
2023/07/25	1	39.45	0	0.00	39.25	1	1,925	0.05%
2023/07/24	0	0.00	0.1	40.05	39.65	-0.1	1,902	-0.01%
2023/07/18	0.1	42.05	0	0.00	41.35	0.1	1,883	0.01%
2023/07/17	2	41.25	2	43.25	43.15	0	1,864	0.00%
2023/07/13	2	41.30	2	40.80	40.80	0	1,852	0.00%
2023/07/10	1	42.30	3	41.97	41.55	-2	1,879	-0.11%
2023/07/05	0	0.00	10	44.05	43.95	-10	1,884	-0.53%
2023/07/03	13	43.34	2	45.65	46.75	11	1,817	0.60%
2023/06/30	1	41.55	14	41.55	42.50	-13	1,777	-0.73%
2023/06/29	13	42.10	7	41.55	41.55	6	1,760	0.34%
2023/06/28	3	41.87	2	40.75	40.75	1	1,746	0.06%
2023/06/26	4	42.30	10	41.88	42.00	-6	1,709	-0.35%
2023/06/21	5	45.70	5	45.00	45.00	0	1,682	0.00%
2023/06/20	0	0.00	4	44.35	44.35	-4	1,641	-0.24%
2023/06/15	5	46.35	0.2	46.03	46.05	4.8	1,552	0.31%
2023/06/14	22.3	46.25	21.2	48.12	46.50	1.1	1,498	0.07%
2023/06/13	5	47.62	1	45.82	48.45	4	1,311	0.30%
2023/06/12	4.2	43.29	0	44.05	44.05	4.1	1,158	0.36%
2023/06/09	14	39.37	3	39.85	40.05	11	1,096	1.00%
2023/06/08	1	40.10	0	0.00	40.00	1	1,046	0.10%
2023/06/07	6	36.08	0	0.00	36.75	6	930	0.64%
2023/06/05	13	34.10	0	0.00	34.30	13	887	1.46%
2023/06/01	0	0.00	4	33.30	33.30	-4	869	-0.46%
2023/05/30	0	0.00	1	35.00	34.00	-1	845	-0.12%
2023/05/29	0	0.00	6	34.55	34.50	-6	836	-0.72%
2023/05/26	0	0.00	6	35.20	35.20	-6	825	-0.73%
2023/05/24	1	36.85	35	36.75	36.60	-34	798	-4.26%
2023/05/23	37	38.57	1	38.25	37.30	36	783	4.59%
2023/05/18	6	37.10	0	0.00	36.90	6	667	0.90%
2023/05/17	5	39.09	0	0.00	38.40	5	642	0.78%
2023/05/16	18	39.31	0	0.00	39.70	18	620	2.90%
2023/05/12	1	35.50	0	0.00	36.85	1	545	0.18%
2023/05/10	1	34.30	0	0.00	38.75	1	513	0.19%
2023/05/09	2	38.35	0	38.30	37.30	2	494	0.40%
2023/05/08	15	36.98	1	37.82	40.50	14	467	2.99%
2023/05/05	4	32.80	0.1	36.85	36.85	3.9	420	0.92%
2023/05/04	0	0.00	1.4	32.35	33.50	-1.4	398	-0.36%
2023/04/28	1	31.20	0	0.00	31.20	1	362	0.28%
2023/04/14	5	29.64	0.3	29.69	29.95	4.7	255	1.83%
2023/04/13	0	0.00	1	27.25	27.25	-1	209	-0.48%
2023/04/12	5	23.00	1	23.80	24.80	4	196	2.04%
2023/04/11	8	21.99	0	0.00	22.55	8	172	4.63%
2023/03/21	0	0.00	1.1	17.00	16.95	-1.1	91	-1.25%
2023/02/23	0	0.00	0.4	14.63	15.30	-0.4	69	-0.62%
2022/12/12	0	0.00	12	14.31	14.60	-12	46	-25.73%
2022/12/07	2	13.95	0	0.00	14.00	2	34	5.72%
2022/12/05	10	13.81	0	0.00	14.00	10	34	29.27%
2022/05/23	0	0.00	1	17.15	17.20	-1	248	-0.40%
2022/05/20	0	0.00	3	14.90	16.20	-3	241	-1.24%
2022/05/19	3	14.80	3.6	14.80	14.75	-0.6	237	-0.26%
2022/05/18	4	15.18	1	15.50	15.10	3	238	1.26%
2022/05/17	1	15.05	2	15.33	15.40	-1	238	-0.42%
2022/05/16	2.6	15.30	2	15.80	15.30	0.6	239	0.24%
2022/05/11	2	16.12	2	16.45	16.05	0	243	0.02%
2022/05/10	2	16.23	0.2	16.05	16.05	1.8	245	0.73%
2022/05/09	0	0.00	1	17.56	17.45	-1	244	-0.43%
2022/05/06	1.3	15.64	1.1	15.51	17.60	0.2	240	0.06%
2022/05/05	1	16.00	0	0.00	16.00	1	232	0.43%
2022/05/04	0	0.00	1	17.30	17.30	-1	229	-0.44%
2022/04/13	0	0.00	2	13.83	14.30	-2	340	-0.59%
2022/04/12	2	13.20	1	13.90	13.95	1	350	0.29%
2022/04/11	1	14.50	1	14.80	14.50	0	355	0.00%
2022/04/08	2	15.30	1.1	15.30	15.15	0.9	357	0.25%
2022/04/07	1	14.90	1	16.10	14.90	0	372	0.00%
2022/04/06	1	16.00	0	0.00	16.00	1	385	0.26%
2022/03/28	0	0.00	1	16.90	16.45	-1	499	-0.20%
2022/03/25	1	17.10	0	0.00	17.10	1	510	0.20%
2022/03/24	0.1	17.00	0.4	17.00	17.75	-0.3	506	-0.05%
2022/03/23	0.4	14.85	1.3	15.25	16.15	-1	489	-0.20%
2022/03/22	1.3	14.47	1	14.55	14.70	0.3	486	0.07%
2022/03/21	1	14.40	1.7	14.76	14.40	-0.7	489	-0.15%
2022/03/18	1.7	14.48	6.5	14.46	14.90	-4.8	492	-0.96%
2022/03/17	1.5	14.48	1	14.55	14.45	0.5	491	0.10%
2022/03/16	1	14.35	9.5	14.36	14.35	-8.5	492	-1.72%
2022/03/15	1.4	14.30	7	14.27	14.20	-5.6	493	-1.14%
2022/03/14	0.6	14.75	0.5	14.82	15.00	0.1	493	0.02%
2022/03/11	1	14.80	2	15.03	14.80	-1	494	-0.20%
2022/03/10	2	14.98	2	15.13	15.10	0	494	0.00%
2022/03/09	1	15.00	2	14.80	15.00	-1	494	-0.20%
2022/03/08	3	14.87	3.2	15.35	14.50	-0.2	496	-0.04%
2022/03/07	3	15.35	1.3	15.31	15.00	1.7	494	0.34%
2022/03/04	1.3	16.19	2.1	16.27	16.20	-0.8	492	-0.16%
2022/03/03	2.3	16.03	1.8	16.17	15.85	0.5	487	0.11%
2022/03/02	1	16.25	0.2	16.53	16.05	0.8	488	0.16%
2022/03/01	1	16.55	1	18.00	16.85	0	483	0.00%
2022/02/25	1	17.15	2	17.40	18.00	-1	477	-0.21%
2022/02/24	7	17.64	0.1	17.90	17.90	6.9	454	1.52%
2022/02/23	0	0.00	0.1	16.30	16.30	-0.1	431	-0.02%
2022/02/22	0	0.00	1.2	15.50	14.85	-1.2	426	-0.28%
2022/02/21	1	15.80	1	16.20	15.80	0	425	0.00%
2022/02/18	1	15.95	0	0.00	16.10	1	425	0.24%
2022/02/17	0.2	16.10	1.4	16.26	16.10	-1.2	424	-0.28%
2022/02/16	1.4	16.57	1.2	16.47	16.50	0.2	426	0.05%
2022/02/15	1	16.25	1.1	16.64	16.25	-0.1	424	-0.01%
2022/02/14	1.1	16.55	0	0.00	16.55	1.1	422	0.26%
2022/02/10	0.1	18.15	0	0.00	18.10	0.1	417	0.02%
2022/02/08	0	18.55	2	18.90	18.30	-2	413	-0.48%
2022/02/07	2	17.10	2	17.40	18.90	0	411	0.00%
2022/01/26	2	18.30	2	18.68	18.00	0	408	-0.01%
2022/01/25	1.8	18.66	3	19.20	18.25	-1.2	406	-0.29%
2022/01/24	3.2	19.55	1.6	19.40	19.00	1.6	403	0.40%
2022/01/21	1.6	20.27	1.6	20.80	20.30	0	397	0.00%
2022/01/20	1.6	20.69	2.2	19.95	21.50	-0.6	392	-0.14%
2022/01/19	2.3	19.16	0	0.00	20.00	2.3	382	0.60%
2022/01/18	0.1	20.60	1.6	19.70	20.90	-1.5	378	-0.38%
2022/01/17	0.3	18.80	2	18.20	19.15	-1.7	363	-0.47%
2022/01/14	3	17.50	1.8	17.87	17.45	1.2	358	0.35%
2022/01/13	2	19.30	100	19.50	19.25	-98	351	-27.92%
2022/01/12	108	21.27	1.1	21.35	21.35	106.9	333	32.08%	大買/鉅額交易
2022/01/11	6	19.45	1.4	19.45	19.45	4.6	303	1.52%
2022/01/10	1.3	16.60	1.5	17.59	17.70	-0.2	290	-0.06%
2022/01/07	0.4	15.90	0.5	16.29	16.10	-0.1	286	-0.03%
2022/01/06	0.7	16.00	4.5	16.37	16.60	-3.8	282	-1.34%
2021/12/28	7.3	11.68	11.7	12.01	12.10	-4.4	276	-1.60%
2021/12/27	1.7	11.63	3.4	11.75	11.90	-1.7	267	-0.63%
2021/12/24	5.4	11.71	3.3	11.83	12.00	2.1	262	0.81%
2021/12/23	3.3	12.09	0.2	12.70	12.20	3	257	1.17%
2021/12/22	0	0.00	8	11.75	11.75	-8	241	-3.31%
2021/12/21	7.3	10.72	4.4	10.86	10.70	2.9	227	1.27%
2021/12/20	12.4	11.13	3.2	11.93	11.25	9.1	217	4.20%
2021/12/17	3.2	11.21	8	11.81	12.00	-4.8	197	-2.41%
2021/12/15	0	0.00	1	10.90	10.90	-1	124	-0.80%
2021/12/14	3	9.93	0	0.00	9.93	3	113	2.64%
2021/11/25	0	0.00	2	8.08	8.04	-2	123	-1.62%
2021/11/23	2	8.00	0	0.00	7.95	2	119	1.68%
2021/11/10	0	0.00	2	8.12	8.09	-2	118	-1.68%
2021/11/08	2	8.30	0	0.00	8.24	2	118	1.69%
2021/09/17	0	0.00	1	8.10	7.97	-1	146	-0.68%
2021/09/16	1	8.31	0	0.00	8.24	1	146	0.68%
2021/09/15	1	8.90	0	0.00	9.15	1	141	0.71%
2021/07/16	0	0.00	5	9.13	9.14	-5	307	-1.63%
2021/07/12	0	0.00	10	9.20	9.15	-10	334	-2.99%
2021/07/08	0	0.00	1	9.29	9.13	-1	354	-0.28%
2021/07/07	1	9.30	0	0.00	9.07	1	375	0.27%
2021/06/30	0	0.00	0.8	9.47	9.47	-0.8	479	-0.17%
2021/06/28	0	9.22	0	0.00	9.20	0	494	0.01%
2021/06/23	0.1	9.30	0	0.00	9.36	0.1	507	0.02%
2021/06/22	0	0.00	0.1	9.80	9.60	-0.1	506	-0.02%
2021/06/21	0	0.00	0.3	9.80	9.50	-0.3	507	-0.05%
2021/06/18	1	10.05	1	10.20	10.20	0	520	0.00%
2021/06/17	16	10.58	1	10.50	10.50	15	551	2.72%
2021/06/16	2	10.28	1	10.15	10.40	1	578	0.17%
2021/06/11	0	0.00	1	8.37	8.78	-1	595	-0.17%
2021/06/08	1	8.04	0	0.00	8.07	1	596	0.17%
2021/05/13	0	0.00	20	8.00	8.35	-20	587	-3.40%
2021/05/04	5	9.56	0	0.00	9.50	5	556	0.90%
2021/05/03	1	10.35	0	0.00	10.40	1	545	0.18%
2021/04/29	1	11.85	5	12.08	11.50	-4	532	-0.75%
2021/04/28	20	11.70	12	11.68	11.70	8	504	1.59%
2021/04/27	4	10.29	3	10.48	10.65	1	484	0.21%
2021/04/26	0	0.00	0.2	10.45	10.45	-0.2	475	-0.04%
2021/04/23	0	0.00	1	10.60	10.65	-1	467	-0.21%
2021/04/22	4	10.48	1	10.81	10.30	3	464	0.64%
2021/04/21	1	10.60	1	10.60	10.70	0	460	0.00%
2021/04/20	2.1	10.63	2	10.73	10.85	0.1	457	0.02%
2021/04/19	9	11.08	1	11.20	11.05	8	451	1.77%
2021/04/16	6.1	11.28	0.2	11.50	11.50	6	444	1.35%
2021/04/15	0.2	10.35	3	10.20	11.35	-2.8	430	-0.66%
2021/04/14	1	10.35	0	0.00	10.35	1	421	0.24%
2021/04/13	2	11.80	3	12.95	11.30	-1	409	-0.24%
2021/04/12	3	12.43	0	12.30	12.45	3	387	0.77%
2021/04/09	3	11.85	0	0.00	11.85	3	342	0.88%
2021/04/08	0	0.00	1	10.80	10.80	-1	321	-0.31%
2021/04/07	0	9.86	2	9.82	9.86	-2	308	-0.64%
2021/04/06	0	0.00	1	8.83	8.97	-1	281	-0.36%
2021/03/30	1	7.57	0	0.00	7.58	1	247	0.40%
2021/03/23	1	8.66	0	0.00	8.54	1	212	0.47%
2021/03/22	1	9.35	0	0.00	9.31	1	196	0.51%
2021/03/19	1	9.71	0	0.00	9.88	1	158	0.63%
2021/03/18	0	0.00	3	8.27	8.99	-3	111	-2.70%
2021/03/17	3	8.18	0	0.00	8.18	3	85	3.49%
2021/02/23	0	0.00	3	7.50	7.53	-3	70	-4.27%
2021/02/22	3	7.07	0	0.00	7.07	3	60	4.94%
2021/01/19	0.1	6.91	0	0.00	6.71	0.1	54	0.18%
2020/12/16	0	0.00	2	7.11	7.12	-2	79	-2.53%
2020/06/10	0	0.00	3	5.50	5.53	-3	15	-19.42%
2020/05/21	3	5.35	0	0.00	5.35	3	14	21.23%
2020/05/20	0	0.00	1	5.38	5.50	-1	14	-7.05%
2020/05/19	0	0.00	5	5.40	5.40	-5	14	-35.55%
2020/04/30	0	0.00	2	5.10	4.93	-2	13	-14.93%
2020/03/25	2	4.02	0	0.00	4.24	2	22	9.01%
2020/02/12	1	5.72	0	0.00	5.69	1	29	3.38%
2020/01/08	3	5.98	0	0.00	5.93	3	29	10.02%
2019/12/11	1	6.04	0	0.00	5.85	1	20	4.87%
2019/11/11	0	0.00	1	5.70	5.60	-1	21	-4.63%
2019/11/04	1	5.71	0	0.00	5.65	1	20	4.95%
2019/10/18	1	5.75	0	0.00	5.75	1	19	5.18%
2019/08/28	0	0.00	1	6.07	6.07	-1	14	-7.08%
2019/08/27	1	5.51	0	0.00	5.52	1	12	7.73%
2018/09/19	2	7.38	0	0.00	7.41	2	132	1.51%
2018/08/22	5	8.69	8	8.79	8.28	-3	153	-1.96%
2018/08/21	3	8.73	1	8.73	8.73	2	113	1.76%
2018/06/28	0	0.00	10	8.21	8.20	-10	91	-10.97%
2018/06/27	0	0.00	20	8.14	8.13	-20	94	-21.26%
2018/06/25	0	0.00	10	8.21	8.20	-10	95	-10.44%
2018/06/06	13	8.40	0	0.00	8.32	13	151	8.58%
2018/05/30	10	7.50	0	0.00	7.51	10	153	6.52%
2018/05/15	0	0.00	3	8.04	8.08	-3	242	-1.24%
2018/04/26	0	0.00	5	8.31	8.03	-5	529	-0.94%
2018/04/25	1	8.47	0	0.00	8.47	1	532	0.19%
2018/03/20	1	10.10	0	0.00	10.00	1	794	0.13%
2018/03/16	5	10.07	0	0.00	9.98	5	792	0.63%
2018/03/06	10	9.30	0	0.00	9.31	10	783	1.28%
2018/02/27	0	0.00	2	9.12	9.07	-2	826	-0.24%
2018/02/05	10	9.63	0	0.00	9.70	10	740	1.35%
2018/02/02	0	0.00	4	9.51	9.81	-4	728	-0.55%
2018/02/01	4	9.41	2	9.62	9.25	2	715	0.28%
2018/01/31	1	9.50	0	0.00	9.52	1	709	0.14%
2018/01/30	7	9.93	13	9.98	9.71	-6	702	-0.85%
2018/01/29	20	10.30	21	10.29	10.05	-1	690	-0.14%
2018/01/26	4	10.28	0	0.00	10.35	4	614	0.65%
2018/01/25	0	0.00	1	9.44	9.43	-1	569	-0.18%
2018/01/23	5	9.28	0	0.00	9.05	5	534	0.94%
2018/01/22	0	0.00	2	8.84	8.93	-2	490	-0.41%
2018/01/19	2	8.83	0	0.00	8.90	2	479	0.42%
2018/01/17	1	8.79	0	0.00	9.00	1	474	0.21%
2018/01/11	1	8.87	6	8.86	8.95	-5	435	-1.15%
2018/01/10	5	8.97	0	0.00	8.80	5	422	1.18%
2018/01/09	1	8.74	0	0.00	8.54	1	370	0.27%