閎暉 (3311)-凱基-三重券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	38.88	1	38.90	39.00	11	347	3.17%
2024/04/23	1	38.80	0	0.00	38.90	1	371	0.27%
2024/04/16	1	39.10	0	0.00	38.60	1	390	0.26%
2024/04/10	0	40.93	0	0.00	40.80	0	387	0.00%
2024/04/09	22	41.07	0	0.00	40.90	22	390	5.64%
2024/04/02	2	40.83	0	0.00	40.85	2	390	0.51%
2024/04/01	0.1	41.35	7	41.17	41.40	-6.9	390	-1.77%
2024/03/29	0	0.00	7	40.90	40.60	-7	387	-1.81%
2024/03/27	2	39.90	0	0.00	40.15	2	388	0.51%
2024/03/26	6	40.23	0	0.00	39.90	6	390	1.54%
2024/03/25	6	40.42	0	0.00	40.55	6	389	1.54%
2024/03/22	1	40.15	0	0.00	40.65	1	392	0.25%
2024/03/21	5	40.50	0	0.00	40.45	5	395	1.26%
2024/03/20	16	40.10	0	0.00	40.10	16	399	4.01%
2024/03/19	15	40.26	0	0.00	40.25	15	406	3.69%
2024/03/14	5	39.73	1	40.65	40.20	4	447	0.89%
2024/03/13	9	40.33	0	0.00	40.00	9	447	2.01%
2024/03/11	4	41.01	0	0.00	40.75	4	447	0.89%
2024/03/08	18	41.34	0	41.30	41.30	18	447	4.02%
2024/03/07	6	41.97	0	0.00	41.95	6	438	1.37%
2024/03/06	11	42.13	0	0.00	42.50	11	436	2.52%
2024/03/05	3	42.10	0	0.00	42.25	3	443	0.68%
2024/03/01	2	42.33	1	42.70	42.55	1	439	0.23%
2024/02/29	1	42.65	0	0.00	42.85	1	436	0.23%
2024/02/27	0.1	43.18	0	0.00	43.35	0.1	435	0.03%
2024/02/26	1	44.60	0	0.00	43.95	1	424	0.24%
2024/02/20	0	0.00	1	41.30	41.00	-1	360	-0.28%
2024/02/16	0	0.00	4	40.94	41.05	-4	390	-1.02%
2024/02/05	1	39.45	0	0.00	39.65	1	384	0.26%
2024/02/02	1	40.05	0	0.00	39.80	1	383	0.26%
2024/01/31	2	39.88	0	0.00	39.85	2	384	0.52%
2024/01/29	1	40.60	0	0.00	40.40	1	384	0.26%
2024/01/26	1	40.20	0	0.00	39.85	1	383	0.26%
2024/01/24	1	40.15	0	0.00	40.70	1	357	0.28%
2024/01/23	1	41.20	1	40.60	40.50	0	355	0.00%
2024/01/22	0	39.95	0	0.00	39.40	0	324	0.00%
2024/01/18	0	0.00	1	40.30	39.80	-1	328	-0.30%
2024/01/17	1	40.60	0	0.00	39.70	1	325	0.31%
2024/01/12	3	39.43	0	0.00	38.80	3	309	0.97%
2024/01/10	0	0.00	10	38.39	38.30	-10	309	-3.23%
2024/01/04	2	37.85	0	0.00	37.75	2	386	0.52%
2023/12/28	2	38.15	0	0.00	38.20	2	406	0.49%
2023/12/27	4	38.30	3	38.65	38.20	1	429	0.23%
2023/12/25	2	38.00	0	0.00	38.00	2	455	0.44%
2023/12/21	2	38.05	0	0.00	38.05	2	473	0.42%
2023/12/20	0	0.00	3	38.55	38.55	-3	483	-0.62%
2023/12/19	3	38.12	0	0.00	38.25	3	489	0.61%
2023/12/14	1	39.40	1	39.90	39.45	0	546	0.00%
2023/12/13	1	39.45	1	40.85	39.80	0	547	0.00%
2023/12/12	1	38.45	5	38.76	39.05	-4	543	-0.74%
2023/12/07	0	0.00	2	38.80	38.20	-2	775	-0.26%
2023/12/06	4	38.09	0	0.00	38.20	4	869	0.46%
2023/12/05	3	38.55	0	0.00	38.25	3	882	0.34%
2023/11/30	0	0.00	2	38.90	39.10	-2	1,001	-0.20%
2023/11/29	0	0.00	5	38.35	37.80	-5	1,071	-0.47%
2023/11/28	0	0.00	3	38.40	38.35	-3	1,148	-0.26%
2023/11/27	4	38.09	6	38.63	37.90	-2	1,205	-0.17%
2023/11/24	1	38.70	4	38.43	38.85	-3	1,209	-0.25%
2023/11/22	0	0.00	8	37.98	37.85	-8	1,238	-0.65%
2023/11/21	16	37.47	3	37.90	37.50	13	1,264	1.03%
2023/11/20	0	0.00	2	38.08	37.80	-2	1,285	-0.16%
2023/11/17	0	0.00	2	37.95	37.90	-2	1,330	-0.15%
2023/11/16	0	0.00	14	38.29	37.90	-14	1,328	-1.05%
2023/11/15	3	39.00	16	38.41	38.25	-13	1,326	-0.98%
2023/11/10	6	36.18	0	0.00	36.10	6	1,307	0.46%
2023/11/09	6	36.60	0	0.00	36.55	6	1,304	0.46%
2023/11/08	1	37.25	3	37.55	37.15	-2	1,300	-0.15%
2023/11/07	1	37.00	0	0.00	37.00	1	1,297	0.08%
2023/11/06	2	37.05	0	0.00	37.05	2	1,295	0.15%
2023/11/03	1	36.75	0	0.00	36.80	1	1,291	0.08%
2023/11/02	3	36.75	1	36.90	36.80	2	1,289	0.16%
2023/10/31	7	37.82	0	0.00	36.70	7	1,282	0.55%
2023/10/30	1	38.45	1	39.00	38.20	0	1,275	0.00%
2023/10/27	0	0.00	3	38.67	38.80	-3	1,272	-0.24%
2023/10/25	0	0.00	5	39.24	38.65	-5	1,262	-0.40%
2023/10/20	3	38.35	0	0.00	38.20	3	1,251	0.24%
2023/10/19	6	38.94	7	38.99	39.20	-1	1,244	-0.08%
2023/10/18	0	0.00	23	39.46	39.00	-23	1,238	-1.86%
2023/10/17	1	41.15	1	40.55	40.10	0	1,232	0.00%
2023/10/16	0	0.00	1	40.90	41.00	-1	1,217	-0.08%
2023/10/13	1	40.60	1	40.00	40.55	0	1,200	0.00%
2023/10/12	1	41.45	2	40.93	40.85	-1	1,182	-0.08%
2023/10/11	41	38.27	0	0.00	38.15	41	1,147	3.57%
2023/10/06	0	0.00	1	37.80	37.45	-1	1,138	-0.09%
2023/10/05	5	37.90	0	0.00	37.50	5	1,133	0.44%
2023/10/04	1	38.00	0	0.00	37.95	1	1,126	0.09%
2023/10/03	2	38.33	0	0.00	37.80	2	1,118	0.18%
2023/10/02	0	0.00	1	39.80	39.65	-1	1,094	-0.09%
2023/09/28	1	40.25	1	40.70	39.35	0	1,082	0.00%
2023/09/22	2	41.98	2	42.30	42.05	0	1,032	0.00%
2023/09/21	1	41.80	0	0.00	41.75	1	1,025	0.10%
2023/09/13	2	43.40	3	44.57	43.90	-1	901	-0.11%
2023/09/12	5	45.39	1	43.25	43.60	4	855	0.47%
2023/09/11	1	44.55	6	44.24	44.65	-5	668	-0.75%
2023/09/08	0	0.00	2	41.15	40.60	-2	571	-0.35%
2023/09/07	4	42.91	0	0.00	41.95	4	556	0.72%
2023/09/06	3	44.30	1	44.10	44.65	2	519	0.38%
2023/09/04	0	0.00	2	43.00	41.60	-2	427	-0.47%
2023/09/01	2	43.33	0	0.00	42.60	2	347	0.58%
2023/08/31	0	0.00	1	40.35	40.55	-1	268	-0.37%
2023/08/29	0	0.00	1	39.00	39.00	-1	200	-0.50%
2023/08/28	1	38.90	0.5	39.00	39.30	0.5	186	0.27%
2023/08/25	0	0.00	2	39.30	40.00	-2	161	-1.24%
2023/08/24	1	37.00	0	0.00	37.75	1	130	0.77%
2023/08/23	0	0.00	2	39.13	37.60	-2	103	-1.94%
2023/08/22	0	0.00	1	35.75	35.65	-1	56	-1.78%
2023/08/21	0.5	35.13	0	0.00	35.15	0.5	53	0.94%
2023/08/18	1.7	35.75	0	0.00	35.05	1.7	45	3.65%
2023/08/04	0.3	34.35	0	0.00	34.20	0.3	35	0.97%
2023/08/02	0.2	34.21	0	0.00	34.15	0.2	35	0.57%
2023/07/13	0	0.00	0	34.35	34.50	0	35	0.00%
2023/06/15	0	0.00	1	34.85	34.95	-1	41	-2.43%
2023/06/13	0	0.00	2	35.03	35.05	-2	40	-4.94%
2023/06/09	0	0.00	1	35.00	35.05	-1	39	-2.51%
2023/06/08	0	0.00	2	34.70	34.95	-2	39	-5.06%
2023/06/01	2	34.25	0	0.00	34.30	2	39	5.02%
2023/05/08	0	0.00	0	34.20	34.25	0	40	-0.01%
2023/05/05	1	34.00	0	0.00	34.10	1	41	2.41%
2023/05/03	0	0.00	0	34.00	34.20	0	43	0.00%
2023/04/25	0	35.00	0	0.00	33.95	0	44	0.00%
2023/04/21	1	34.20	0	0.00	34.50	1	43	2.29%
2023/04/20	2	34.50	0	0.00	34.85	2	42	4.71%
2023/04/12	0	35.40	0	0.00	35.50	0	41	0.02%
2023/04/07	0.2	35.60	2	35.63	35.30	-1.9	38	-4.86%
2023/03/29	2	34.05	0	0.00	34.20	2	34	5.76%
2023/03/28	0	34.30	0	0.00	34.20	0	34	0.00%
2023/03/10	0	0.00	1	34.80	34.65	-1	31	-3.16%
2023/03/09	0	35.30	0	0.00	35.30	0	31	0.00%
2023/03/08	0	0.00	1	35.30	35.40	-1	31	-3.16%
2023/03/06	0.4	35.27	0	0.00	34.95	0.4	30	1.15%
2023/03/03	0	0.00	5	34.76	34.90	-5	29	-17.13%
2023/03/01	0	34.35	1	34.45	34.40	-1	27	-3.62%
2023/02/23	3	34.10	0.3	34.00	34.20	2.7	26	10.11%
2023/02/20	3	34.05	0	0.00	34.10	3	26	11.31%
2023/02/14	3	33.85	0	0.00	33.95	3	26	11.50%
2023/02/07	0	0.00	0.5	33.70	33.95	-0.5	25	-1.82%
2023/02/06	0	0.00	3	34.00	34.00	-3	26	-11.52%
2023/02/01	0.5	34.00	0	0.00	34.45	0.5	24	2.04%
2022/12/07	0	0.00	0	33.40	33.30	0	34	0.00%
2022/12/06	0	0.00	1	33.45	33.40	-1	35	-2.81%
2022/11/30	0	0.00	1	32.90	32.90	-1	38	-2.58%
2022/11/24	0	0.00	6	32.23	32.40	-6	40	-15.00%
2022/11/11	0	0.00	9	32.89	32.95	-9	45	-19.85%
2022/11/09	0	0.00	2	32.65	32.60	-2	46	-4.26%
2022/11/08	0	0.00	2	32.50	32.55	-2	53	-3.73%
2022/10/27	1	30.85	0	0.00	31.20	1	55	1.79%
2022/10/20	0	0.00	2	31.90	32.25	-2	53	-3.76%
2022/10/17	0	0.00	3	31.80	31.80	-3	54	-5.53%
2022/10/13	1	32.10	1	32.15	31.95	0	53	0.00%
2022/10/11	3	32.70	0	0.00	32.70	3	51	5.80%
2022/09/29	1	33.10	0	0.00	33.20	1	53	1.88%
2022/09/26	3	33.42	0	0.00	33.30	3	53	5.60%
2022/09/14	5	34.96	0	0.00	34.85	5	56	8.80%
2022/09/12	0	0.00	5	36.07	35.60	-5	56	-8.83%
2022/09/08	0	0.00	1	35.00	35.05	-1	55	-1.82%
2022/09/07	0	0.00	2	34.88	34.80	-2	57	-3.51%
2022/09/05	5	34.90	3	34.73	34.80	2	60	3.32%
2022/09/02	0	0.00	3	34.53	34.60	-3	63	-4.75%
2022/08/31	0	0.00	4	34.64	34.70	-4	71	-5.56%
2022/08/30	0	0.00	2	34.50	34.75	-2	110	-1.80%
2022/08/26	0	0.00	4	34.58	34.60	-4	121	-3.28%
2022/08/24	4	34.05	4	34.10	34.05	0	121	0.00%
2022/08/22	0	0.00	5	34.80	34.75	-5	120	-4.16%
2022/08/18	0	0.00	5	34.57	34.70	-5	119	-4.20%
2022/08/17	0	0.00	6	34.69	34.55	-6	120	-4.98%
2022/08/16	0	0.00	2	34.53	34.45	-2	119	-1.68%
2022/08/15	0	0.00	18	35.35	35.25	-18	118	-15.22%
2022/08/12	2	33.25	0	0.00	33.45	2	111	1.79%
2022/08/11	13	33.28	0	0.00	33.30	13	111	11.69%
2022/08/10	4	33.30	0	0.00	33.20	4	111	3.59%
2022/08/09	0	0.00	0	33.25	33.30	0	111	0.00%
2022/08/08	4	33.18	2	33.15	33.50	2	111	1.79%
2022/08/05	8	32.82	0	0.00	33.15	8	111	7.18%
2022/08/04	13	33.01	0	0.00	32.85	13	111	11.69%
2022/08/02	2	32.60	0	0.00	32.60	2	111	1.80%
2022/07/27	0	0.00	3	32.80	32.80	-3	111	-2.68%
2022/07/25	2	33.00	1	32.95	32.95	1	111	0.89%
2022/07/20	1	32.65	0	0.00	32.40	1	111	0.90%
2022/07/18	0	32.75	0	0.00	32.45	0	110	0.00%
2022/07/15	2	32.50	0	0.00	32.45	2	110	1.81%
2022/07/13	0	0.00	0	32.20	32.45	0	110	0.00%
2022/06/29	3	32.95	0	0.00	33.15	3	109	2.74%
2022/06/28	3	33.00	0	0.00	33.00	3	109	2.74%
2022/06/27	1	33.20	0	0.00	33.15	1	109	0.92%
2022/06/20	1	32.45	0	0.00	32.30	1	106	0.94%
2022/06/16	4	33.15	0	0.00	32.80	4	104	3.83%
2022/06/15	1	33.25	1	33.85	33.50	0	102	0.00%
2022/06/14	4	33.34	0	0.00	33.20	4	101	3.96%
2022/06/13	1	34.45	0	0.00	33.60	1	98	1.02%
2022/06/10	0	0.00	2	34.85	34.95	-2	95	-2.10%
2022/06/08	12	37.68	0	0.00	35.15	12	86	13.90%
2022/06/07	0	0.00	2	34.95	36.90	-2	47	-4.24%
2022/06/06	0	0.00	1	33.55	33.55	-1	36	-2.75%
2022/05/31	0	0.00	4	33.45	33.20	-4	40	-9.98%
2022/05/30	0	0.00	3	33.33	33.30	-3	40	-7.44%
2022/05/27	0	0.00	7	32.99	33.10	-7	40	-17.31%
2022/05/26	0	0.00	1	32.70	32.70	-1	39	-2.51%
2022/05/25	0	0.00	6	32.72	32.80	-6	40	-14.91%
2022/05/23	0	0.00	0	32.20	32.30	0	39	0.00%
2022/05/17	0	0.00	1	32.75	32.30	-1	39	-2.53%
2022/05/16	0	32.50	0	0.00	32.20	0	39	0.00%
2022/05/13	1	32.10	1	32.75	32.25	0	39	0.00%
2022/05/11	0	0.00	2	32.53	32.20	-2	39	-5.12%
2022/04/19	2	33.05	0	0.00	33.05	2	47	4.25%
2022/04/15	2	32.95	0	0.00	33.10	2	50	3.96%
2022/04/14	4	33.20	0	0.00	33.15	4	53	7.46%
2022/04/12	1	33.15	0	0.00	33.20	1	77	1.29%
2022/04/08	6	33.63	0	0.00	33.80	6	82	7.30%
2022/04/07	1	33.15	0	0.00	33.30	1	83	1.20%
2022/04/06	0	0.00	1	33.50	33.35	-1	86	-1.16%
2022/04/01	0	0.00	1	33.60	33.50	-1	88	-1.13%
2022/03/30	0	0.00	4	33.68	33.65	-4	91	-4.37%
2022/03/29	2	33.35	0	0.00	33.75	2	92	2.17%
2022/03/24	12	33.29	0	0.00	33.25	12	92	12.92%
2022/03/23	1	33.05	0	0.00	33.00	1	94	1.06%
2022/03/22	1	33.05	0	0.00	33.00	1	97	1.02%
2022/03/21	0	0.00	1	33.45	33.00	-1	98	-1.02%
2022/03/14	2	33.05	0	0.00	33.05	2	100	1.98%
2022/03/11	0	0.00	1.4	33.05	33.10	-1.4	103	-1.31%
2022/03/08	1	33.10	1	33.05	32.95	0	105	0.00%
2022/03/07	0	34.50	0	0.00	33.50	0	102	0.00%
2022/02/24	0	33.60	2	33.53	33.45	-2	102	-1.95%
2022/02/23	1	33.80	0	0.00	33.60	1	101	0.98%
2022/02/22	2	33.25	0	0.00	33.40	2	102	1.96%
2022/02/16	0	0.00	0	33.65	33.80	0	104	-0.03%
2022/01/12	0	0.00	3	34.35	34.35	-3	137	-2.19%
2022/01/06	0	0.00	2	36.35	35.90	-2	128	-1.55%
2022/01/05	7	37.30	2	37.90	36.50	5	126	3.97%
2022/01/03	1	35.85	1	36.65	36.00	0	102	0.00%
2021/12/30	1	36.10	0	0.00	36.10	1	101	0.98%
2021/12/28	0	0.00	1	35.60	35.40	-1	98	-1.02%
2021/12/23	0	0.00	2	35.10	35.25	-2	97	-2.06%
2021/12/20	0	34.65	5	34.65	34.65	-5	96	-5.18%
2021/12/17	0	35.50	0	0.00	34.95	0	96	0.00%
2021/12/16	0	0.00	2	34.80	35.05	-2	94	-2.11%
2021/12/13	2	34.05	1	34.10	34.20	1	92	1.08%
2021/12/10	1	34.50	0	0.00	34.20	1	91	1.09%
2021/12/09	0	0.00	1	34.60	34.50	-1	91	-1.09%
2021/12/07	1	34.45	2	35.13	34.95	-1	89	-1.12%
2021/12/02	0	0.00	6	34.52	34.00	-6	86	-6.97%
2021/11/30	2	33.45	0	0.00	33.60	2	84	2.35%
2021/11/29	2	33.30	0	0.00	33.45	2	85	2.35%
2021/11/25	0	0.00	0.4	34.00	33.75	-0.4	84	-0.43%
2021/11/22	3	33.80	0	0.00	34.05	3	85	3.51%
2021/11/19	1	33.85	0	0.00	33.80	1	86	1.16%
2021/11/16	0	0.00	0.6	34.00	34.00	-0.6	88	-0.64%
2021/11/11	1	33.45	0	33.30	33.50	1	89	1.09%
2021/11/08	0	0.00	1.1	34.84	34.45	-1.1	85	-1.33%
2021/11/04	1	35.15	0	0.00	35.00	1	86	1.15%
2021/10/29	0	0.00	1	34.40	34.40	-1	86	-1.16%
2021/10/14	0	0.00	1	32.95	33.05	-1	71	-1.39%
2021/10/08	0	0.00	1	33.35	33.35	-1	77	-1.28%
2021/10/01	1	33.10	0	0.00	33.50	1	120	0.83%
2021/08/31	0	34.20	0	0.00	34.40	0	149	0.00%
2021/08/23	0	0.00	1	34.90	34.90	-1	155	-0.64%
2021/08/09	1	34.50	0	0.00	34.50	1	169	0.59%
2021/08/03	0	0.00	0.1	33.60	33.40	-0.1	199	-0.05%
2021/07/20	2	35.20	0	0.00	35.10	2	257	0.78%
2021/07/14	0	0.00	2	35.85	36.15	-2	280	-0.71%
2021/07/13	2	37.10	0	0.00	37.00	2	283	0.71%
2021/06/28	2	33.45	0	0.00	33.20	2	532	0.38%
2021/06/21	5	33.50	0	0.00	33.10	5	627	0.80%
2021/05/31	0	0.00	2	34.85	34.50	-2	657	-0.30%
2021/05/18	0	0.00	1	31.90	32.95	-1	662	-0.15%
2021/05/17	1	30.55	0	0.00	30.30	1	661	0.15%
2021/05/14	2	33.43	0	0.00	32.55	2	652	0.31%
2021/05/12	0	0.00	1	32.10	32.90	-1	643	-0.16%
2021/05/03	0	0.00	40	40.67	39.20	-40	592	-6.75%
2021/04/28	0	0.00	0	41.40	43.35	0	580	0.00%
2021/04/27	0	0.00	0	41.00	41.40	0	574	0.00%
2021/04/26	0	42.00	0.1	41.78	41.75	-0.1	575	-0.01%
2021/04/21	0	43.35	0	0.00	43.20	0	576	0.00%
2021/04/20	0	43.85	0	0.00	44.05	0	571	0.01%
2021/04/13	0	0.00	0.5	46.80	46.10	-0.5	531	-0.09%
2021/04/12	9.5	47.85	8.6	46.98	46.80	0.9	521	0.17%
2021/04/09	1.1	46.97	1	48.35	46.85	0.1	506	0.01%
2021/04/08	0.9	48.00	1.3	48.47	48.00	-0.4	490	-0.07%
2021/04/07	1.9	48.03	4.9	48.46	48.00	-3	474	-0.62%
2021/04/06	2.8	47.71	2.4	47.59	48.15	0.4	452	0.08%
2021/04/01	2.5	47.35	1	47.80	47.05	1.5	419	0.36%
2021/03/31	4	41.50	4	41.90	45.95	0	320	0.00%
2021/03/30	10	42.00	10	42.10	41.80	0	283	0.00%
2021/03/24	0	33.95	0	0.00	34.20	0	195	0.00%
2021/03/22	40	33.97	0	0.00	34.80	40	201	19.83%
2021/03/18	0	32.85	0	0.00	33.00	0	214	0.00%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/03/10	0	0.00	0	31.65	31.55	0	242	0.00%
2021/03/05	0	31.15	0	0.00	31.15	0	251	0.00%
2021/02/26	0	33.40	0	0.00	33.05	0	286	0.00%
2021/02/25	0	33.20	0	0.00	33.40	0	296	0.00%
2021/02/23	1	33.20	1	33.65	33.80	0	334	0.00%
2021/02/19	0	33.60	0	0.00	33.60	0	349	0.00%
2021/01/22	0	32.40	0	0.00	32.50	0	423	0.00%
2021/01/21	0	32.80	0	0.00	32.25	0	422	0.00%
2021/01/19	0	0.00	0	33.85	33.45	0	425	0.00%
2021/01/18	0	0.00	1	33.95	33.85	-1	421	-0.24%
2021/01/15	1	35.20	0	0.00	34.75	1	417	0.24%
2020/12/30	0	0.00	1	33.40	33.35	-1	382	-0.26%
2020/12/15	1	37.00	1	36.80	36.25	0	348	0.00%
2020/12/14	0	0.00	1	34.60	34.60	-1	322	-0.31%
2020/12/09	3	35.50	1	35.65	35.60	2	310	0.64%
2020/12/03	0	0.00	5	34.40	33.95	-5	282	-1.77%
2020/11/30	0	0.00	8	34.35	33.80	-8	283	-2.83%
2020/11/25	5	35.37	0	0.00	34.40	5	280	1.78%
2020/11/12	0	0.00	1	29.30	29.35	-1	172	-0.58%
2020/11/10	0	0.00	5	29.35	29.35	-5	166	-3.00%
2020/11/04	0	0.00	1	29.45	29.40	-1	151	-0.66%
2020/11/03	1	29.60	2	29.48	29.45	-1	144	-0.69%
2020/10/27	1	28.15	0	0.00	27.85	1	117	0.85%
2020/09/18	1	28.00	0	0.00	28.05	1	202	0.49%
2020/09/08	0	0.00	0	28.50	28.50	0	235	0.00%
2020/09/02	0	0.00	1	28.85	29.30	-1	255	-0.39%
2020/09/01	1	27.60	1	27.85	27.85	0	291	0.00%
2020/08/31	1	27.35	0	0.00	27.00	1	353	0.28%
2020/08/11	0	26.60	0	0.00	26.75	0	426	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/23	0	27.85	0	0.00	27.85	0	603	0.00%
2020/07/17	0	27.30	0	0.00	27.30	0	599	0.00%
2020/07/16	0	0.00	1	27.90	27.90	-1	594	-0.17%
2020/07/15	2	29.82	0	0.00	27.70	2	589	0.34%
2020/07/10	0	0.00	0.4	28.60	28.60	-0.4	583	-0.07%
2020/06/29	0	0.00	3	29.25	29.25	-3	610	-0.49%
2020/05/21	3	29.70	0	0.00	29.90	3	446	0.67%
2020/05/18	0	0.00	0.2	27.20	27.20	-0.2	414	-0.06%
2020/05/12	0	0.00	0.5	29.50	29.65	-0.5	392	-0.12%
2020/04/30	0	0.00	0	28.60	28.60	0	255	0.00%
2020/04/08	0	0.00	0.3	19.95	19.95	-0.3	143	-0.23%
2020/03/25	0	0.00	0.7	19.10	19.10	-0.7	134	-0.50%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/02/26	0	0.00	1.7	26.39	26.45	-1.7	106	-1.64%
2020/02/25	0.4	25.90	0	0.00	26.05	0.4	101	0.39%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.00%
2020/02/11	0	24.65	0	0.00	24.70	0	120	0.00%
2020/02/07	0	24.50	0	0.00	24.50	0	127	0.00%
2019/12/30	0	0.00	0.1	26.25	26.25	-0.1	146	-0.06%
2019/11/28	0	26.60	0	0.00	26.65	0	420	0.01%
2019/11/26	3	26.90	0	0.00	26.90	3	432	0.69%
2019/11/18	5	26.30	0	0.00	26.20	5	434	1.15%
2019/11/08	0	0.00	2.3	26.51	26.75	-2.3	440	-0.53%
2019/11/06	0	0.00	1	24.70	24.85	-1	433	-0.23%
2019/11/01	0	23.65	0	0.00	23.80	0	430	0.00%
2019/10/31	1	23.75	1	24.40	23.70	0	432	0.00%
2019/10/17	0	0.00	1	23.45	23.50	-1	449	-0.22%
2019/10/01	0.9	23.50	0	23.50	23.70	0.9	458	0.21%
2019/09/27	0	0.00	1	23.20	23.20	-1	456	-0.22%
2019/09/26	0	0.00	0.3	23.10	23.15	-0.3	456	-0.08%
2019/09/25	0.3	22.90	0	0.00	22.90	0.3	458	0.07%
2019/09/24	0	0.00	3	22.95	23.00	-3	463	-0.65%
2019/09/10	0	0.00	7.2	14.55	14.50	-7.2	500	-1.44%
2019/09/05	10	14.91	0	0.00	14.85	10	450	2.22%
2019/08/30	1	14.50	3	14.45	14.40	-2	304	-0.66%
2019/08/28	1	14.40	0.1	14.50	14.60	0.9	287	0.31%
2019/08/27	1.1	14.29	0	0.00	14.25	1.1	279	0.38%
2019/08/26	1.3	14.20	0	0.00	14.15	1.3	278	0.45%
2019/08/06	2	13.75	2	13.85	13.90	0	269	0.00%
2019/07/29	0	0.00	0.1	14.55	14.55	-0.1	278	-0.02%
2019/07/18	0	14.75	4	14.70	14.65	-4	344	-1.17%
2019/06/04	0	0.00	1	14.10	14.05	-1	646	-0.15%
2019/05/30	0	0.00	1	14.30	14.30	-1	700	-0.14%
2019/05/17	1	14.00	0	0.00	14.00	1	902	0.11%
2019/05/09	1	14.15	0	0.00	14.05	1	909	0.11%
2019/04/30	2	14.60	1	14.60	14.65	1	882	0.11%
2019/04/29	1	15.00	1	15.30	14.95	0	870	0.00%
2019/04/26	1	15.45	0	0.00	15.40	1	868	0.12%
2019/04/25	7	15.94	6	16.08	15.75	1	857	0.12%
2019/04/19	0	0.00	7.2	15.75	15.75	-7.2	805	-0.90%
2019/04/17	0	0.00	2	16.15	15.55	-2	793	-0.25%
2019/04/16	0	0.00	1	15.85	15.75	-1	743	-0.13%
2019/04/11	0	15.55	0	0.00	15.45	0	721	0.00%
2019/04/10	0	0.00	1	15.55	15.55	-1	717	-0.14%
2019/04/09	4	15.60	3	15.50	15.45	1	714	0.14%
2019/04/08	0	0.00	2	16.10	15.60	-2	714	-0.28%
2019/04/03	0	15.70	0.2	15.70	15.80	-0.1	715	-0.02%
2019/04/02	3	15.80	0	0.00	15.85	3	710	0.42%
2019/04/01	0	0.00	3	16.10	15.65	-3	692	-0.43%
2019/03/29	1	15.35	0	0.00	15.35	1	590	0.17%
2019/03/28	0	0.00	0.2	15.25	15.25	-0.2	584	-0.03%
2019/03/27	0	15.15	0	0.00	15.20	0	583	0.00%
2019/03/15	3	15.35	0	0.00	15.25	3	541	0.55%
2019/03/11	0	0.00	11	15.15	15.15	-11	493	-2.23%
2019/03/08	2	15.20	0	0.00	15.30	2	491	0.41%
2019/03/06	0.2	15.70	0	0.00	15.70	0.2	484	0.03%
2019/03/05	1	15.60	0	0.00	15.60	1	478	0.21%
2019/03/04	1	15.65	0	0.00	15.75	1	462	0.22%
2019/02/27	15	16.24	41	16.53	16.00	-26	443	-5.87%
2019/02/26	10	15.10	0	0.00	15.10	10	278	3.59%
2019/02/19	1	13.70	0	0.00	13.70	1	255	0.39%
2019/01/18	1	12.80	42	12.55	12.75	-41	289	-14.18%
2019/01/17	0	0.00	2	12.55	12.45	-2	283	-0.70%
2019/01/08	1	12.30	0	0.00	12.20	1	308	0.32%
2018/12/21	0	0.00	1	12.75	12.70	-1	338	-0.30%
2018/12/12	0	0.00	3	13.75	13.50	-3	349	-0.86%
2018/12/03	0	0.00	2	13.15	13.15	-2	507	-0.39%
2018/11/29	5	12.65	10	12.70	12.70	-5	497	-1.01%
2018/11/28	7	12.41	5	12.85	12.75	2	491	0.41%
2018/11/23	0	0.00	0.1	12.10	12.10	-0.1	466	-0.02%
2018/11/22	0	12.35	0	0.00	12.25	0	466	0.00%
2018/11/05	5	12.20	0	0.00	12.20	5	476	1.05%
2018/10/30	0	0.00	0	11.25	11.10	0	437	-0.01%
2018/10/29	1	11.10	0	0.00	10.90	1	436	0.23%
2018/10/16	1	12.40	0	0.00	12.15	1	419	0.24%
2018/10/11	2	12.80	0	0.00	12.80	2	414	0.48%
2018/10/05	1	14.70	0	0.00	14.55	1	396	0.25%
2018/10/04	3	15.40	0	0.00	15.10	3	393	0.76%
2018/09/10	12	15.42	12	16.26	15.15	0	332	0.00%
2018/09/07	0	0.00	1	15.02	15.65	-1	223	-0.46%
2018/09/06	0	0.00	2	14.25	14.25	-2	197	-1.01%
2018/08/21	0	0.00	1	13.95	13.90	-1	314	-0.32%
2018/08/08	0	0.00	0.1	15.40	15.35	-0.1	310	-0.03%
2018/07/30	1	15.50	0	0.00	15.40	1	328	0.30%
2018/07/05	1	16.05	0	0.00	15.90	1	375	0.27%
2018/06/25	0	16.90	0	0.00	16.85	0	562	0.00%
2018/06/22	0	0.00	0	16.60	16.60	0	562	0.00%
2018/06/19	0	0.00	1	16.90	16.80	-1	564	-0.18%
2018/06/15	0	0.00	0	17.20	17.35	0	568	0.00%
2018/06/14	20	17.35	0	0.00	17.35	20	570	3.50%
2018/06/13	0	0.00	6	17.55	17.45	-6	566	-1.06%
2018/06/06	0	0.00	2	17.80	17.65	-2	535	-0.37%
2018/06/05	0	0.00	3	17.40	17.15	-3	504	-0.59%
2018/06/04	1	17.15	0	0.00	17.20	1	498	0.20%
2018/05/29	0	0.00	6	16.69	16.75	-6	490	-1.22%
2018/05/14	0	0.00	11	16.42	16.40	-11	533	-2.06%
2018/05/04	2	16.50	0	0.00	16.60	2	545	0.37%
2018/04/24	0.4	16.70	0	0.00	16.70	0.4	627	0.06%
2018/04/18	1	17.50	0	0.00	17.60	1	628	0.16%
2018/04/17	0.1	17.75	0	0.00	17.65	0.1	626	0.02%
2018/04/12	0	0.00	2	17.70	18.00	-2	671	-0.30%
2018/04/10	1	17.30	0	0.00	17.20	1	668	0.15%
2018/04/09	2	17.85	194	17.38	17.40	-192	661	-29.00%	大賣/鉅額交易
2018/04/03	5	18.53	4	18.71	18.30	1	643	0.16%
2018/03/23	1	16.30	0	0.00	16.20	1	574	0.17%
2018/03/20	0	0.00	4	16.75	16.80	-4	572	-0.70%
2018/03/15	2	17.05	0	0.00	17.05	2	584	0.34%
2018/03/14	0	0.00	0	17.05	17.05	0	587	0.00%
2018/03/13	2	17.10	0	0.00	17.00	2	585	0.34%
2018/02/26	2	16.10	0	0.00	16.35	2	614	0.33%
2018/02/22	1	16.25	0	0.00	16.30	1	621	0.16%
2018/02/12	0	0.00	4	15.65	15.60	-4	637	-0.63%
2018/02/08	0	0.00	1	16.25	16.10	-1	650	-0.15%
2018/02/02	2	18.05	0	0.00	18.05	2	644	0.31%
2018/01/30	1	18.45	0	0.00	18.40	1	691	0.14%
2018/01/29	40	18.50	0	0.00	18.50	40	690	5.79%
2018/01/26	0	0.00	41	18.98	18.70	-41	692	-5.92%
2018/01/15	3	18.42	2	18.40	18.35	1	753	0.13%
2018/01/11	0	0.00	0	18.70	18.55	0	758	0.00%
2018/01/09	17	18.72	0	18.75	18.80	17	784	2.17%
2018/01/08	8	19.20	10	19.76	19.15	-2	815	-0.25%
2018/01/05	8	19.05	0	0.00	19.10	8	778	1.03%
2018/01/04	0	0.00	30	19.37	19.25	-30	807	-3.72%