加百裕 (3323)-凱基-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	26.84	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/02	0	0.00	0	26.55	26.45	0	168	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/22	0	0.00	0	25.90	25.55	0	159	0.00%
2024/03/19	1	24.70	0	0.00	24.95	1	161	0.62%
2024/03/18	1	25.50	0	0.00	25.20	1	157	0.63%
2024/03/13	0	26.90	0	0.00	26.70	0	148	0.00%
2024/03/07	1	26.55	0	0.00	26.55	1	149	0.67%
2024/03/06	0	27.20	1	27.10	27.05	-1	149	-0.67%
2024/02/27	5	27.90	0	0.00	27.80	5	156	3.19%
2024/02/26	0	28.08	0	0.00	28.05	0	157	0.00%
2024/02/15	1	26.80	0	0.00	26.45	1	152	0.65%
2024/01/29	0	28.35	0	0.00	28.15	0	138	0.00%
2024/01/18	0	0.00	1	28.00	28.00	-1	138	-0.72%
2024/01/15	0	0.00	2	29.08	28.90	-2	139	-1.43%
2024/01/11	0	0.00	1	29.00	28.80	-1	145	-0.69%
2024/01/10	1	28.70	0	0.00	29.00	1	146	0.68%
2024/01/02	0	0.00	20	29.40	29.35	-20	149	-13.40%
2023/12/22	0	0.00	1	29.15	29.15	-1	160	-0.62%
2023/12/13	0	0.00	2	29.10	29.25	-2	169	-1.18%
2023/12/12	8	29.50	0	0.00	29.15	8	185	4.30%
2023/12/07	8	29.40	0	0.00	29.25	8	201	3.97%
2023/12/06	4	29.15	0	0.00	29.25	4	221	1.81%
2023/11/30	0	0.00	2	29.20	29.25	-2	248	-0.80%
2023/11/24	10	29.15	0	0.00	29.50	10	252	3.97%
2023/11/09	0	0.00	1	28.40	28.30	-1	267	-0.37%
2023/11/06	0	0.00	1	28.60	28.60	-1	287	-0.35%
2023/11/03	2	28.53	2	28.58	28.45	0	320	0.00%
2023/10/23	1	28.35	0	0.00	28.15	1	362	0.28%
2023/10/04	0	0.00	0	29.80	29.35	0	372	0.00%
2023/09/28	2	29.58	0	0.00	29.50	2	371	0.54%
2023/09/27	2	29.45	0	0.00	29.45	2	370	0.54%
2023/09/26	2.9	29.96	0	0.00	29.80	2.9	371	0.77%
2023/09/22	10	29.20	0	0.00	29.35	10	375	2.66%
2023/09/21	1	29.65	0.1	29.95	29.30	0.9	374	0.24%
2023/09/20	20	29.93	0	0.00	29.75	20	368	5.42%
2023/09/18	10	30.35	0	0.00	30.25	10	365	2.73%
2023/09/15	0.1	30.50	0	0.00	30.35	0.1	363	0.03%
2023/09/11	0	0.00	3	31.47	31.25	-3	351	-0.85%
2023/09/08	1	30.10	5	30.17	30.05	-4	338	-1.18%
2023/09/07	8	31.06	3	29.55	31.25	5	328	1.52%
2023/09/06	2	29.90	0	0.00	29.85	2	313	0.64%
2023/09/04	3	30.25	1	30.25	30.10	2	327	0.61%
2023/09/01	1	30.30	2	30.20	30.20	-1	328	-0.30%
2023/08/29	0	0.00	1	29.25	29.25	-1	361	-0.28%
2023/08/25	0	0.00	0.1	29.90	29.90	-0.1	382	-0.02%
2023/08/24	1	29.90	0	29.95	29.60	1	439	0.22%
2023/08/16	0	0.00	1	30.85	30.90	-1	428	-0.23%
2023/08/15	0	31.85	0	0.00	31.75	0	421	0.00%
2023/08/10	2	33.80	2	33.30	33.15	0	413	0.00%
2023/08/09	3	34.13	0	0.00	33.75	3	401	0.75%
2023/08/08	1	33.45	0	0.00	33.70	1	371	0.27%
2023/08/07	0	0.00	5	33.76	33.40	-5	352	-1.42%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/21	1	33.30	0	0.00	33.35	1	342	0.29%
2023/07/20	1	32.65	0	0.00	33.00	1	344	0.29%
2023/07/13	0	0.00	0	33.00	33.20	0	342	0.00%
2023/07/07	0	0.00	8	34.15	34.10	-8	379	-2.11%
2023/07/04	1	35.20	0.2	35.20	35.25	0.8	372	0.21%
2023/06/21	3	35.05	0	0.00	35.15	3	368	0.81%
2023/06/19	5	36.01	0	0.00	35.60	5	366	1.36%
2023/06/16	0	0.00	1	36.35	35.90	-1	363	-0.27%
2023/06/08	1	35.75	0	0.00	35.60	1	334	0.30%
2023/05/31	0.1	34.95	0	0.00	35.60	0.1	297	0.02%
2023/05/30	1	35.65	7	35.35	34.70	-6	288	-2.07%
2023/05/22	3	33.22	0	0.00	33.10	3	238	1.26%
2023/05/19	1	32.80	3	32.87	32.65	-2	237	-0.84%
2023/05/18	0	0.00	0	33.00	32.75	0	238	0.00%
2023/05/15	0	0.00	1	31.90	31.90	-1	238	-0.42%
2023/05/03	0	0.00	0	34.00	33.80	0	246	0.00%
2023/05/02	0	0.00	0	34.17	34.20	0	246	0.00%
2023/04/20	0	35.00	1	35.05	34.85	-1	233	-0.43%
2023/04/14	1	36.00	0	0.00	35.50	1	216	0.46%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.96	0	0.00	34.30	0	177	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/28	3	34.40	0	0.00	33.70	3	174	1.72%
2023/03/24	1	34.85	0	0.00	34.40	1	171	0.58%
2023/03/20	0	0.00	1	33.10	33.10	-1	166	-0.60%
2023/03/17	0	0.00	1	33.00	33.05	-1	166	-0.60%
2023/03/13	0	0.00	10	33.97	33.95	-10	170	-5.87%
2023/03/09	0	36.35	0	0.00	35.50	0	184	0.00%
2023/03/08	0	0.00	3	36.10	36.30	-3	180	-1.66%
2023/03/07	10	35.90	0	0.00	36.10	10	185	5.40%
2023/03/01	0	35.20	0	0.00	35.30	0	167	0.00%
2023/02/24	1	35.20	0	0.00	35.20	1	165	0.61%
2023/02/23	1	35.30	1	35.30	35.30	0	165	0.00%
2023/02/20	0.1	35.05	0	0.00	35.15	0.1	167	0.09%
2023/02/09	1	35.00	1	35.00	35.00	0	257	0.00%
2023/01/30	2	33.20	2	33.20	33.20	0	236	0.00%
2022/12/09	1	34.15	1	34.20	34.20	0	307	0.00%
2022/12/08	9	34.06	9	34.02	34.00	0	310	0.00%
2022/12/07	3	34.52	3	34.12	34.10	0	309	0.00%
2022/12/06	10	35.21	10	34.84	34.80	0	309	0.00%
2022/11/29	2	34.75	2	35.38	35.40	0	283	0.00%
2022/11/28	1	34.30	1	34.60	34.70	0	274	0.00%
2022/11/25	2	34.43	2	34.40	34.40	0	274	0.00%
2022/11/17	4	34.39	4	34.70	34.75	0	292	0.00%
2022/11/15	1	34.40	1	34.65	34.60	0	289	0.00%
2022/11/11	1	34.90	1	34.55	34.05	0	284	0.00%
2022/11/08	1	34.05	1	34.75	33.70	0	234	0.00%
2022/11/07	1	33.20	1	34.00	34.30	0	212	0.00%
2022/11/04	1	31.10	1	31.20	31.20	0	193	0.00%
2022/11/03	2	30.83	1	31.15	31.20	1	201	0.50%
2022/11/02	5	30.45	5	30.66	30.80	0	204	0.00%
2022/11/01	2	30.10	2	30.23	30.30	0	204	0.00%
2022/10/31	1	29.50	1	29.60	29.60	0	205	0.00%
2022/10/28	1	29.85	1	29.75	29.35	0	206	0.00%
2022/10/27	2	29.65	2	29.98	30.00	0	206	0.00%
2022/10/26	3	29.40	3	29.38	29.30	0	205	0.00%
2022/10/25	2	30.03	2	29.50	29.50	0	207	0.00%
2022/10/24	8	30.34	8	30.12	29.95	0	206	0.00%
2022/10/21	5	30.09	5	30.29	30.10	0	206	0.00%
2022/10/20	3	30.12	3	30.37	30.20	0	206	0.00%
2022/10/19	5	31.24	6	31.08	30.80	-1	206	-0.48%
2022/10/18	1	31.00	0	0.00	30.95	1	199	0.50%
2022/10/12	1	31.00	1	30.55	30.45	0	204	0.00%
2022/10/07	1	32.50	1	32.50	32.50	0	202	0.00%
2022/10/06	6	32.88	5	32.83	32.70	1	202	0.49%
2022/10/05	0	0.00	1	33.55	33.40	-1	201	-0.50%
2022/09/23	8	35.17	8	35.09	34.95	0	216	0.00%
2022/09/22	5	36.02	5	35.71	35.65	0	217	0.00%
2022/09/19	6	36.93	3	36.57	35.95	3	215	1.40%
2022/09/12	1	34.90	1	34.95	34.90	0	188	0.00%
2022/09/08	2	34.35	2	34.73	34.70	0	192	0.00%
2022/09/07	3	34.17	3	34.05	34.05	0	194	0.00%
2022/09/01	0	0.00	1	35.40	34.95	-1	243	-0.41%
2022/08/31	1	35.65	1	35.70	35.70	0	250	0.00%
2022/08/30	10	35.73	10	35.43	35.25	0	251	0.00%
2022/08/26	1	36.10	1	36.15	36.15	0	249	0.00%
2022/08/25	4	34.90	5	35.32	35.40	-1	235	-0.42%
2022/08/22	2	34.90	1	34.80	34.80	1	235	0.42%
2022/08/09	1	33.75	0	0.00	33.75	1	233	0.43%
2022/07/20	0	0.00	1	33.90	34.00	-1	232	-0.43%
2022/07/18	0	33.80	0	0.00	33.80	0	237	0.00%
2022/07/13	0	0.00	0	31.90	32.80	0	240	0.00%
2022/07/01	4	31.41	4	30.90	30.60	0	242	0.00%
2022/06/30	0	0.00	2	33.40	33.30	-2	238	-0.84%
2022/06/29	2	34.85	0	0.00	34.50	2	257	0.78%
2022/06/24	1	34.25	1	34.10	34.10	0	282	0.00%
2022/06/23	4	33.86	4	33.68	33.90	0	286	0.00%
2022/06/21	8	35.19	9	35.58	35.45	-1	320	-0.31%
2022/06/20	1	37.00	0	0.00	35.30	1	323	0.31%
2022/06/16	2	37.33	1	37.65	36.35	1	316	0.32%
2022/06/15	1	37.30	1	37.40	37.25	0	316	0.00%
2022/06/14	3	36.95	2	37.38	37.30	1	316	0.32%
2022/06/13	1	39.00	2	39.20	38.30	-1	309	-0.32%
2022/06/10	1	38.70	0	0.00	38.25	1	275	0.36%
2022/06/07	7	37.08	7	36.89	36.90	0	261	0.00%
2022/06/06	1	37.70	0	0.00	37.75	1	260	0.38%
2022/05/23	0	0.00	0	36.30	36.80	0	289	0.00%
2022/05/19	1	34.90	1	35.40	35.65	0	284	0.00%
2022/05/16	0	35.10	0	0.00	35.00	0	291	0.00%
2022/05/11	5	34.83	5	34.94	34.85	0	298	0.00%
2022/05/10	4	34.96	4	35.21	35.30	0	300	0.00%
2022/05/04	0	0.00	0	37.15	37.35	0	308	0.00%
2022/04/27	1	36.55	1	36.60	36.80	0	329	0.00%
2022/04/18	0	0.00	1	38.80	38.90	-1	346	-0.29%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/12	0	38.95	20	38.63	38.75	-20	420	-4.75%
2022/04/08	2	39.50	2	39.83	39.85	0	441	0.00%
2022/04/07	1	40.50	0	0.00	39.70	1	447	0.22%
2022/04/06	2	40.85	2	41.08	40.90	0	442	0.00%
2022/04/01	21	41.96	0	0.00	41.50	21	440	4.77%
2022/03/30	0	40.40	0	0.00	40.35	0	406	0.00%
2022/03/28	12	40.28	12	40.19	40.20	0	438	0.00%
2022/03/25	2	41.25	2	40.85	40.85	0	435	0.00%
2022/03/21	0	40.90	0	0.00	40.75	0	404	0.00%
2022/03/15	0	0.00	3	39.47	39.45	-3	424	-0.71%
2022/03/09	9	39.42	9	39.59	39.40	0	445	0.00%
2022/03/07	0	39.60	0	0.00	39.40	0	459	0.00%
2022/02/24	0	40.20	1	39.60	39.55	-1	509	-0.20%
2022/02/22	1	40.25	1	40.10	40.10	0	569	0.00%
2022/02/15	2	39.88	2	40.03	40.00	0	659	0.00%
2022/02/11	15	40.58	15	40.47	40.45	0	677	0.00%
2022/01/26	2	39.20	2	39.45	39.50	0	769	0.00%
2022/01/21	6	40.28	6	40.01	40.00	0	1,018	0.00%
2022/01/19	3	41.15	3	41.15	41.25	0	1,154	0.00%
2022/01/14	3	39.90	3	39.85	40.00	0	1,605	0.00%
2022/01/11	8	41.28	8	41.20	41.15	0	1,640	0.00%
2022/01/07	13	42.87	13	42.05	42.15	0	1,655	0.00%
2022/01/06	0	0.00	2	43.23	43.20	-2	1,649	-0.12%
2022/01/05	2	42.15	3	42.30	42.30	-1	1,628	-0.06%
2022/01/04	9	43.28	8	43.06	43.00	1	1,660	0.06%
2022/01/03	2	42.60	13	43.48	43.30	-11	1,699	-0.65%
2021/12/30	3	42.42	1	42.60	42.75	2	1,769	0.11%
2021/12/24	4	42.35	4	42.43	42.30	0	1,864	0.00%
2021/12/20	0	0.00	11	41.40	41.55	-11	1,846	-0.60%
2021/12/16	5	41.63	5	41.70	41.75	0	1,844	0.00%
2021/12/14	0	0.00	2	41.45	41.15	-2	1,847	-0.11%
2021/12/13	3	42.37	2	42.28	42.20	1	1,844	0.05%
2021/12/10	2	42.55	2	42.80	42.80	0	1,846	0.00%
2021/12/08	1	43.15	0	0.00	42.75	1	1,845	0.05%
2021/12/06	0	0.00	3	42.90	42.90	-3	1,844	-0.16%
2021/12/02	5	42.85	5	42.21	42.05	0	1,895	0.00%
2021/12/01	0	0.00	5	42.97	43.10	-5	1,895	-0.26%
2021/11/30	0	0.00	2	42.65	42.60	-2	1,898	-0.11%
2021/11/29	0	0.00	1	40.85	40.90	-1	1,898	-0.05%
2021/11/26	3	41.90	3	40.98	40.90	0	1,896	0.00%
2021/11/24	6	42.13	8	42.16	42.30	-2	1,888	-0.11%
2021/11/23	5	42.75	4	42.41	42.10	1	1,891	0.05%
2021/11/22	8	42.63	4	42.61	42.45	4	1,884	0.21%
2021/11/19	15	43.67	11	43.82	43.05	4	1,884	0.21%
2021/11/18	3	43.52	2	43.60	43.85	1	1,839	0.05%
2021/11/17	3	42.63	3	42.47	42.40	0	1,810	0.00%
2021/11/16	4	43.21	2	43.60	42.85	2	1,811	0.11%
2021/11/15	1	42.70	7	42.79	44.00	-6	1,806	-0.33%
2021/11/12	2	42.30	2	42.00	41.95	0	1,802	0.00%
2021/11/11	0	0.00	1	42.55	42.20	-1	1,808	-0.06%
2021/11/09	0	0.00	5	42.08	41.50	-5	1,820	-0.27%
2021/11/08	6	42.68	24	42.21	42.00	-18	1,812	-0.99%
2021/11/05	6	43.43	14	43.28	43.35	-8	1,815	-0.44%
2021/11/04	14	44.63	5	44.55	44.00	9	1,837	0.49%
2021/11/03	9	44.23	9	44.64	44.85	0	1,860	0.00%
2021/11/02	21	46.58	9	45.26	44.55	12	1,924	0.62%
2021/11/01	7	46.23	7	46.16	47.05	0	1,868	0.00%
2021/10/29	25	47.35	7	47.36	46.35	18	1,850	0.97%
2021/10/28	11	45.89	8	45.79	45.60	3	1,823	0.16%
2021/10/27	5	47.01	4	46.75	46.95	1	1,831	0.05%
2021/10/26	28	46.30	17	46.24	45.95	11	1,743	0.63%
2021/10/25	15	42.53	8	42.66	44.75	7	1,511	0.46%
2021/10/22	0	0.00	1	40.50	41.15	-1	1,356	-0.07%
2021/10/21	4	40.50	4	40.18	40.10	0	1,372	0.00%
2021/10/20	4	40.75	3	40.83	40.85	1	1,388	0.07%
2021/10/19	1	40.45	0	0.00	40.80	1	1,410	0.07%
2021/10/18	0	0.00	2	39.50	39.90	-2	1,462	-0.14%
2021/10/14	5	38.89	4	38.73	39.15	1	1,648	0.06%
2021/10/13	12	39.81	10	39.84	39.20	2	1,774	0.11%
2021/10/12	2	39.70	3	40.40	40.35	-1	1,838	-0.05%
2021/10/08	3	39.12	13	39.76	40.25	-10	1,906	-0.52%
2021/10/07	17	38.43	17	38.53	39.30	0	1,957	0.00%
2021/10/06	1	37.35	2	38.83	38.55	-1	2,223	-0.04%
2021/10/01	0	0.00	1	35.95	35.40	-1	2,824	-0.04%
2021/09/30	1	35.30	0	0.00	36.25	1	2,878	0.03%
2021/09/29	8	35.11	4	35.20	35.05	4	2,956	0.14%
2021/09/27	1	35.85	1	36.15	36.00	0	3,099	0.00%
2021/09/24	1	35.10	0	0.00	35.45	1	3,110	0.03%
2021/09/15	0	0.00	5	34.92	34.95	-5	3,262	-0.15%
2021/09/13	0	0.00	22	35.65	35.35	-22	3,260	-0.67%
2021/09/10	0	0.00	31	35.66	35.60	-31	3,261	-0.95%
2021/09/09	2	34.75	2	35.65	35.95	0	3,257	0.00%
2021/09/08	1	35.60	0	0.00	35.35	1	3,251	0.03%
2021/09/07	14	37.29	15	36.49	35.30	-1	3,238	-0.03%
2021/09/06	13	38.78	13	38.78	38.40	0	3,194	0.00%
2021/09/03	14	39.68	12	39.51	39.35	2	3,185	0.06%
2021/09/02	15	40.29	11	39.88	39.85	4	3,177	0.13%
2021/09/01	0	0.00	1	40.40	40.85	-1	3,166	-0.03%
2021/08/31	4	39.84	0	0.00	39.75	4	3,157	0.13%
2021/08/30	0	0.00	2	39.95	40.00	-2	3,159	-0.06%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/26	0	0.00	3	40.00	40.10	-3	3,151	-0.10%
2021/08/25	2	40.10	0	0.00	40.10	2	3,153	0.06%
2021/08/24	1	39.25	0	0.00	39.15	1	3,150	0.03%
2021/08/23	1	38.85	1	39.40	39.90	0	3,151	0.00%
2021/08/20	1	38.30	0	0.00	38.30	1	3,144	0.03%
2021/08/19	3	39.35	3	38.80	38.80	0	3,134	0.00%
2021/08/18	1	39.80	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	39.75	1	39.45	38.80	0	3,119	0.00%
2021/08/16	5	39.51	84	39.24	40.05	-79	3,113	-2.54%
2021/08/13	16	41.57	16	40.73	40.60	0	3,103	0.00%
2021/08/12	1	41.95	0	0.00	42.00	1	3,090	0.03%
2021/08/11	0	0.00	1	41.50	41.35	-1	3,087	-0.03%
2021/08/10	5	42.24	12	42.64	42.25	-7	3,076	-0.23%
2021/08/09	9	43.92	6	43.91	43.45	3	3,058	0.10%
2021/08/06	9	46.29	46	45.98	45.65	-37	3,027	-1.22%
2021/08/05	15	50.65	5	50.72	50.00	10	2,956	0.34%
2021/08/04	29	50.71	22	50.78	51.00	7	2,965	0.24%
2021/08/03	51	50.90	7	51.36	51.60	44	2,959	1.49%
2021/08/02	8	47.08	3	49.58	49.70	5	2,871	0.17%
2021/07/30	27	48.34	0	0.00	47.20	27	2,832	0.95%
2021/07/28	12	48.91	10	49.16	49.25	2	2,857	0.07%
2021/07/27	10	50.91	15	50.27	50.00	-5	2,862	-0.17%
2021/07/26	6	51.72	1	51.50	51.50	5	2,864	0.17%
2021/07/23	9	50.44	9	50.69	50.60	0	2,863	0.00%
2021/07/22	29	50.83	21	50.43	49.90	8	2,991	0.27%
2021/07/21	26	52.07	31	51.36	51.30	-5	2,966	-0.17%
2021/07/20	3	50.57	108	50.64	49.80	-105	2,916	-3.60%	大賣/鉅額交易
2021/07/19	20	53.79	84	53.31	53.10	-64	2,800	-2.29%
2021/07/16	7	59.14	9	59.09	59.00	-2	2,694	-0.07%
2021/07/15	28	59.50	2	60.15	59.90	26	2,630	0.99%
2021/07/14	144	58.85	17	58.36	58.10	127	2,549	4.98%	大買/鉅額交易
2021/07/13	17	61.47	106	62.94	60.30	-89	2,467	-3.61%	大賣/
2021/07/12	60	61.62	72	59.47	62.20	-12	2,129	-0.56%
2021/07/09	107	57.43	14	57.29	56.60	93	1,790	5.19%	大買/
2021/07/08	3	55.10	3	55.20	55.60	0	1,611	0.00%
2021/07/07	7	53.04	9	52.89	52.90	-2	1,554	-0.13%
2021/07/06	5	53.50	0	0.00	53.90	5	1,564	0.32%
2021/07/05	14	52.65	2	53.65	53.50	12	1,550	0.77%
2021/07/02	6	50.03	7	50.00	50.00	-1	1,462	-0.07%
2021/07/01	8	49.11	8	48.83	48.85	0	1,518	0.00%
2021/06/30	11	49.99	0	0.00	49.80	11	1,533	0.72%
2021/06/25	0	0.00	1	48.05	47.65	-1	1,495	-0.07%
2021/06/21	0	0.00	0.2	45.00	44.55	-0.2	1,674	-0.01%
2021/06/17	0	0.00	1	44.95	45.70	-1	1,806	-0.06%
2021/06/08	1	45.20	0	0.00	45.25	1	2,583	0.04%
2021/06/04	0	0.00	1	45.70	45.20	-1	2,906	-0.03%
2021/06/02	2	45.70	0	0.00	45.35	2	3,268	0.06%
2021/06/01	0	0.00	2	45.50	46.00	-2	3,275	-0.06%
2021/05/27	0	0.00	1	43.95	43.95	-1	3,394	-0.03%
2021/05/25	0	0.00	1	44.15	44.20	-1	3,480	-0.03%
2021/05/19	1	42.05	0	0.00	42.25	1	3,705	0.03%
2021/05/17	0	0.00	1	39.10	38.65	-1	3,771	-0.03%
2021/05/13	0	0.00	1	41.00	41.10	-1	3,789	-0.03%
2021/05/12	2	43.45	1	41.50	41.35	1	3,825	0.03%
2021/05/11	2	45.88	5	46.00	44.95	-3	3,860	-0.08%
2021/05/10	0	0.00	2	47.83	47.65	-2	3,987	-0.05%
2021/05/05	3	49.55	0	0.00	49.35	3	5,364	0.06%
2021/05/04	2	49.20	1	47.05	49.50	1	5,383	0.02%
2021/04/29	0	0.00	3	53.00	53.00	-3	5,449	-0.06%
2021/04/28	4	54.83	2	55.15	53.50	2	5,456	0.04%
2021/04/27	0	0.00	2	54.20	54.20	-2	5,339	-0.04%
2021/04/22	0	0.00	1	53.60	51.40	-1	5,444	-0.02%
2021/04/21	0	0.00	1	53.50	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	3	53.00	53.40	-3	5,476	-0.05%
2021/04/19	0	0.00	1	52.50	52.50	-1	5,491	-0.02%
2021/04/16	3	52.20	0	0.00	52.20	3	5,512	0.05%
2021/04/15	1	51.80	0	0.00	51.90	1	5,589	0.02%
2021/04/13	4	54.20	5	53.48	52.10	-1	5,751	-0.02%
2021/04/12	0	0.00	0	54.30	54.30	0	5,722	0.00%
2021/04/09	0	0.00	5	54.54	54.00	-5	5,678	-0.09%
2021/04/08	7	53.93	1	54.10	53.70	6	5,623	0.11%
2021/04/07	2	54.05	1	53.30	54.10	1	5,604	0.02%
2021/04/06	1	52.10	0	0.00	52.20	1	5,554	0.02%
2021/04/01	1	51.50	3	52.30	51.70	-2	5,581	-0.04%
2021/03/30	0	0.00	4	51.60	51.50	-4	5,664	-0.07%
2021/03/29	4	52.10	0	0.00	51.30	4	5,688	0.07%
2021/03/26	5	50.98	8	50.67	51.30	-3	5,934	-0.05%
2021/03/25	3	53.10	0.2	53.00	53.10	2.8	5,912	0.05%
2021/03/24	2	53.45	4	53.10	53.10	-2	5,918	-0.03%
2021/03/23	6	53.33	1	52.50	52.60	5	5,938	0.08%
2021/03/22	1	54.60	3	53.77	53.70	-2	5,954	-0.03%
2021/03/19	2	54.35	1	54.20	54.20	1	5,932	0.02%
2021/03/18	5	55.06	25	54.21	55.10	-20	5,917	-0.34%
2021/03/17	21	53.99	0	0.00	54.00	21	6,080	0.35%
2021/03/15	23	54.21	16	54.17	54.40	7	6,115	0.11%
2021/03/12	26	54.57	65.1	55.51	56.30	-39.1	6,010	-0.65%
2021/03/11	5	53.48	5	53.32	54.10	0	5,761	0.00%
2021/03/10	30	53.15	26	53.63	53.30	4	5,629	0.07%
2021/03/09	30	52.38	31	52.57	52.10	-1	5,481	-0.02%
2021/03/08	15	52.53	11	52.68	52.80	4	5,370	0.07%
2021/03/05	1	49.90	3	49.97	49.55	-2	5,185	-0.04%
2021/03/04	2	50.45	1	50.80	50.40	1	5,232	0.02%
2021/03/03	1	50.30	1	49.30	50.10	0	5,562	0.00%
2021/03/02	2	51.35	10	52.55	50.10	-8	5,704	-0.14%
2021/02/26	5	51.46	7	51.19	51.00	-2	5,654	-0.04%
2021/02/25	5	51.72	8	51.14	51.80	-3	5,621	-0.05%
2021/02/23	3	50.70	6	51.50	50.70	-3	5,540	-0.05%
2021/02/19	0	0.00	4	49.00	49.20	-4	5,493	-0.07%
2021/02/18	16	48.34	4	47.80	48.50	12	5,452	0.22%
2021/02/17	0	0.00	13	46.93	47.00	-13	5,409	-0.24%
2021/02/05	3	46.30	3	46.30	46.30	0	5,374	0.00%
2021/02/04	1	46.30	0	0.00	46.30	1	5,354	0.02%
2021/02/02	3	46.30	3	46.30	46.35	0	5,354	0.00%
2021/02/01	15	46.98	36	46.90	46.20	-21	5,308	-0.40%
2021/01/29	52	52.67	38	50.89	48.70	14	5,169	0.27%
2021/01/28	19	50.70	48	52.17	54.10	-29	4,456	-0.65%
2021/01/27	37	48.26	36	48.33	49.25	1	3,864	0.03%
2021/01/25	0	0.00	6	47.42	47.65	-6	3,727	-0.16%
2021/01/22	13	47.40	8	47.47	47.20	5	3,708	0.13%
2021/01/21	0	0.00	6	45.91	46.15	-6	3,606	-0.17%
2021/01/20	6	46.98	0	0.00	45.65	6	3,589	0.17%
2021/01/19	10	47.50	0	0.00	47.65	10	3,550	0.28%
2021/01/18	2	47.55	1	47.20	48.15	1	3,543	0.03%
2021/01/15	8	48.23	3	48.27	46.85	5	3,464	0.14%
2021/01/14	0	0.00	2	47.68	48.10	-2	3,401	-0.06%
2021/01/13	3	47.10	4	46.90	46.45	-1	3,385	-0.03%
2021/01/12	3	46.88	7	46.92	46.45	-4	3,394	-0.12%
2021/01/11	1	48.55	0	0.00	47.85	1	3,362	0.03%
2021/01/08	25	48.49	2	48.70	47.50	23	3,334	0.69%
2021/01/07	8	48.00	0	0.00	48.30	8	3,254	0.25%
2021/01/06	8	48.95	6	49.43	47.80	2	3,211	0.06%
2021/01/05	49	47.62	52	46.85	46.75	-3	3,066	-0.10%
2021/01/04	2	47.13	0	0.00	46.90	2	3,049	0.07%
2020/12/31	7	46.61	3	46.70	46.70	4	3,049	0.13%
2020/12/30	3	46.55	3	47.30	46.55	0	3,065	0.00%
2020/12/29	7	46.91	5	46.93	46.75	2	3,084	0.06%
2020/12/28	11	47.80	5	48.23	47.55	6	3,073	0.20%
2020/12/25	14	47.60	19	47.83	48.00	-5	3,029	-0.17%
2020/12/24	3	46.65	5	46.78	46.65	-2	2,955	-0.07%
2020/12/23	3	46.05	6	46.50	46.00	-3	2,947	-0.10%
2020/12/22	15	48.28	67	48.40	45.70	-52	2,953	-1.76%
2020/12/21	63	47.79	2	46.55	48.10	61	2,689	2.27%
2020/12/18	0	0.00	4	46.15	45.85	-4	2,605	-0.15%
2020/12/17	2	46.35	0	0.00	46.35	2	2,616	0.08%
2020/12/16	3	46.60	13	46.75	46.75	-10	2,609	-0.38%
2020/12/15	2	45.75	0	0.00	45.00	2	2,561	0.08%
2020/12/14	8	47.26	10	47.20	47.20	-2	2,534	-0.08%
2020/12/11	21	47.71	15	47.40	48.00	6	2,554	0.23%
2020/12/10	16	47.25	6	47.13	47.50	10	2,338	0.43%
2020/12/08	0	0.00	4	46.20	45.90	-4	2,288	-0.17%
2020/12/07	0	0.00	3	45.80	46.45	-3	2,276	-0.13%
2020/12/02	0	0.00	1	46.20	45.35	-1	2,415	-0.04%
2020/11/27	10	47.18	11	47.05	46.40	-1	2,873	-0.03%
2020/11/26	5	45.03	8	45.81	46.20	-3	2,909	-0.10%
2020/11/24	0	0.00	17	41.91	41.80	-17	3,328	-0.51%
2020/11/23	6	42.25	0	0.00	42.15	6	3,365	0.18%
2020/11/20	17	42.33	0	0.00	42.50	17	3,472	0.49%
2020/11/19	20	42.60	26	43.04	42.95	-6	3,566	-0.17%
2020/11/18	0	0.00	2	42.20	42.55	-2	3,525	-0.06%
2020/11/16	14	41.69	0	0.00	41.70	14	3,607	0.39%
2020/11/11	0	0.00	2	41.78	41.50	-2	4,000	-0.05%
2020/11/10	5	42.47	19	42.84	42.30	-14	4,013	-0.35%
2020/11/09	1	41.00	0	0.00	41.75	1	4,029	0.02%
2020/11/03	4	40.51	10	41.00	40.50	-6	4,466	-0.13%
2020/11/02	1	40.00	0	0.00	40.15	1	4,555	0.02%
2020/10/30	3	41.00	0	0.00	40.75	3	4,667	0.06%
2020/10/27	2	42.90	5	43.14	43.00	-3	4,684	-0.06%
2020/10/26	1	43.60	1	43.20	43.25	0	4,742	0.00%
2020/10/23	0	0.00	2	42.70	43.20	-2	4,736	-0.04%
2020/10/21	4	43.09	8	43.79	43.10	-4	4,744	-0.08%
2020/10/20	7	43.69	0	0.00	43.70	7	4,771	0.15%
2020/10/16	3	41.50	4	42.15	41.50	-1	4,761	-0.02%
2020/10/14	0	0.00	1	42.25	42.90	-1	4,772	-0.02%
2020/10/13	4	41.84	0	0.00	41.80	4	4,847	0.08%
2020/10/12	0	0.00	1	41.70	41.30	-1	4,831	-0.02%
2020/10/08	4	42.50	3	42.03	42.00	1	4,823	0.02%
2020/10/07	2	43.45	1	43.30	42.90	1	4,805	0.02%
2020/10/05	0	0.00	2	43.78	43.90	-2	4,763	-0.04%
2020/09/30	1	42.65	1	43.05	42.85	0	4,759	0.00%
2020/09/29	42	42.14	0	0.00	42.30	42	4,779	0.88%
2020/09/28	2	41.80	7	42.74	42.10	-5	4,928	-0.10%
2020/09/25	5	41.08	38	42.53	41.00	-33	4,907	-0.67%
2020/09/24	2	43.33	2	42.83	42.60	0	4,856	0.00%
2020/09/23	4	43.34	4	43.96	44.00	0	4,827	0.00%
2020/09/22	1	42.75	3	42.65	42.65	-2	4,798	-0.04%
2020/09/21	0	0.00	3	45.60	44.40	-3	4,753	-0.06%
2020/09/18	0	0.00	5	44.75	44.40	-5	4,717	-0.11%
2020/09/17	3	43.70	1	44.50	44.55	2	4,694	0.04%
2020/09/16	5	44.62	11	44.38	44.50	-6	4,658	-0.13%
2020/09/15	1	43.40	1	43.35	43.25	0	4,596	0.00%
2020/09/14	3	42.63	7	42.00	43.20	-4	4,575	-0.09%
2020/09/11	22	41.98	6	42.18	41.80	16	4,524	0.35%
2020/09/10	5	44.08	24	44.43	44.10	-19	4,443	-0.43%
2020/09/09	1	44.50	12	44.54	44.20	-11	4,399	-0.25%
2020/09/08	27	45.34	7	45.52	44.65	20	4,337	0.46%
2020/09/07	56	46.95	43	47.40	44.85	13	4,267	0.30%
2020/09/04	5	45.68	5	46.61	45.60	0	4,135	0.00%
2020/09/03	17	47.16	53	46.95	46.90	-36	4,027	-0.89%
2020/09/02	19	48.88	27	49.00	48.80	-8	3,867	-0.21%
2020/09/01	8	49.23	12	49.27	50.00	-4	3,582	-0.11%
2020/08/31	41	46.70	29	47.19	47.90	12	3,227	0.37%
2020/08/28	5	43.67	7	43.79	45.50	-2	2,841	-0.07%
2020/08/27	18	42.38	1	42.70	41.75	17	2,695	0.63%
2020/08/26	3	42.55	7	43.13	42.70	-4	2,649	-0.15%
2020/08/25	5	42.28	11	42.20	42.25	-6	2,534	-0.24%
2020/08/24	14	39.18	19	39.35	39.50	-5	2,425	-0.21%
2020/08/21	13	39.33	7	39.04	39.05	6	2,401	0.25%
2020/08/20	11	38.91	0	0.00	38.05	11	2,361	0.47%
2020/08/19	24	40.98	3	43.15	40.85	21	2,286	0.92%
2020/08/18	24	42.87	3	43.35	42.10	21	2,215	0.95%
2020/08/17	6	41.77	34	40.54	43.10	-28	2,008	-1.39%
2020/08/14	29	39.27	3	40.15	39.20	26	1,881	1.38%
2020/08/13	8	40.87	8	41.94	39.35	0	1,851	0.00%
2020/08/12	0	0.00	1	41.45	41.20	-1	1,776	-0.06%
2020/08/11	4	42.13	74	42.55	42.20	-70	1,720	-4.07%
2020/08/10	2	42.68	15	42.87	43.00	-13	1,591	-0.82%
2020/08/07	3	40.08	12	40.99	39.90	-9	1,386	-0.65%
2020/08/06	9	39.32	8	39.82	38.55	1	1,297	0.08%
2020/08/05	1	38.95	14	39.35	39.40	-13	1,204	-1.08%
2020/08/04	4	35.85	0	0.00	35.85	4	1,084	0.37%
2020/07/30	10	34.80	10	34.85	34.90	0	1,082	0.00%
2020/07/24	0	0.00	3	34.70	33.95	-3	1,030	-0.29%
2020/07/22	11	34.45	0	0.00	34.45	11	941	1.17%
2020/07/17	0	0.00	1	36.00	33.85	-1	896	-0.11%
2020/07/15	0	0.00	5	33.65	33.10	-5	805	-0.62%
2020/07/14	3	33.30	3	33.80	33.30	0	801	0.00%
2020/07/13	8	33.11	6	33.13	33.30	2	795	0.25%
2020/07/10	3	32.70	0	0.00	32.20	3	787	0.38%
2020/07/08	5	34.55	8	34.39	34.55	-3	754	-0.40%
2020/07/07	10	34.92	6	36.00	33.90	4	720	0.56%
2020/07/02	8	31.97	0	0.00	32.00	8	560	1.43%
2020/06/24	0	0.00	2	30.40	30.60	-2	544	-0.37%
2020/06/23	0	0.00	6	30.43	30.40	-6	548	-1.09%
2020/06/18	2	30.65	3	30.50	30.40	-1	546	-0.18%
2020/06/17	0	0.00	4	30.80	30.80	-4	540	-0.74%
2020/06/16	5	31.00	0	0.00	31.15	5	541	0.92%
2020/06/12	7	29.79	2	30.35	30.90	5	555	0.90%
2020/06/11	4	31.48	0	0.00	31.00	4	555	0.72%
2020/06/10	7	32.35	0	0.00	32.10	7	553	1.27%
2020/06/09	25	33.29	0	0.00	32.65	25	556	4.50%
2020/06/08	0	0.00	1	33.35	32.95	-1	552	-0.18%
2020/06/05	0	0.00	20	33.95	34.00	-20	531	-3.76%
2020/06/03	0	0.00	40	32.84	33.30	-40	472	-8.47%
2020/06/01	0	0.00	7	30.03	30.10	-7	403	-1.74%
2020/05/29	1	29.05	0	0.00	29.35	1	400	0.25%
2020/05/28	10	29.31	0	0.00	29.15	10	400	2.50%
2020/05/21	0	0.00	12	30.23	30.15	-12	397	-3.02%
2020/05/20	0	0.00	3	29.85	29.85	-3	393	-0.76%
2020/05/19	0	0.00	10	29.30	29.75	-10	391	-2.55%
2020/05/18	1	28.90	0	0.00	28.80	1	388	0.26%
2020/05/07	45	31.21	0	0.00	30.75	45	368	12.22%
2020/05/06	22	30.97	0	0.00	30.80	22	349	6.30%
2020/05/05	4	31.10	0	0.00	29.50	4	319	1.25%
2020/04/29	0	0.00	10	27.23	27.70	-10	252	-3.97%
2020/04/28	0	0.00	5	27.10	27.20	-5	251	-1.99%
2020/04/27	0	0.00	7	26.80	27.00	-7	258	-2.71%
2020/04/23	0	0.00	18	26.71	26.65	-18	283	-6.35%
2020/04/22	0	0.00	18	25.85	26.40	-18	283	-6.35%
2020/04/20	0	0.00	10	26.55	26.55	-10	277	-3.60%
2020/04/17	0	0.00	5	26.70	26.45	-5	278	-1.80%
2020/04/14	1	25.60	1	25.50	25.80	0	282	0.00%
2020/04/10	0	0.00	12	23.91	24.00	-12	278	-4.31%
2020/04/08	5	23.55	0	0.00	23.90	5	281	1.78%
2020/04/07	0	0.00	2	22.05	23.10	-2	273	-0.73%
2020/03/31	2	20.30	0	0.00	20.45	2	267	0.75%
2020/03/30	8	19.84	0	0.00	20.20	8	272	2.93%
2020/03/27	10	20.45	11	20.30	20.10	-1	273	-0.37%
2020/03/24	20	18.15	0	0.00	18.25	20	266	7.51%
2020/03/20	6	18.30	2	18.15	18.30	4	264	1.51%
2020/03/19	2	18.90	0	0.00	17.05	2	261	0.77%
2020/03/18	1	18.80	2	18.85	18.90	-1	254	-0.39%
2020/03/17	15	19.44	3	19.60	19.25	12	247	4.84%
2020/03/13	7	21.83	5	21.90	21.90	2	239	0.84%
2020/03/09	1	26.35	0	0.00	26.25	1	220	0.45%
2020/03/05	0	27.40	0	0.00	27.40	0	213	0.01%
2020/03/04	1	26.75	0	0.00	26.80	1	213	0.47%
2020/03/03	5	26.95	0	0.00	26.90	5	215	2.31%
2020/03/02	2	26.75	0	0.00	26.55	2	217	0.92%
2020/02/25	3	27.75	0	0.00	27.75	3	216	1.38%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/05	1	28.60	0	0.00	28.65	1	240	0.42%
2020/01/08	0	0.00	10	29.65	29.65	-10	209	-4.77%
2019/12/12	0	0.00	1	30.50	30.70	-1	199	-0.50%
2019/11/25	0	0.00	5	30.25	30.30	-5	179	-2.79%
2019/11/22	3	30.15	0	0.00	30.15	3	177	1.69%
2019/11/08	0	0.00	1	29.60	29.70	-1	167	-0.60%
2019/10/31	1	30.40	0	0.00	30.05	1	154	0.65%
2019/10/04	5	28.70	0	0.00	28.70	5	165	3.03%
2019/10/01	5	29.00	0	0.00	28.60	5	165	3.02%
2019/08/29	0	0.00	1	28.95	28.80	-1	187	-0.53%
2019/08/14	1	28.80	0	0.00	28.90	1	189	0.53%
2019/08/06	0	0.00	5	28.20	28.60	-5	216	-2.31%
2019/08/05	4	28.90	6	28.86	28.85	-2	259	-0.77%
2019/08/02	3	29.30	2	29.20	29.20	1	262	0.38%
2019/07/31	2	29.45	2	29.60	29.70	0	269	0.00%
2019/07/30	2	29.75	1	29.40	29.40	1	269	0.37%
2019/07/29	2	29.95	2	29.80	29.80	0	269	0.00%
2019/07/19	8	33.56	0	0.00	32.90	8	268	2.98%
2019/07/12	1	32.80	0	0.00	32.40	1	288	0.35%
2019/07/10	1	33.20	0	0.00	33.35	1	291	0.34%
2019/07/08	0	0.00	6	32.45	32.60	-6	299	-2.00%
2019/07/03	0	0.00	1	32.10	32.00	-1	310	-0.32%
2019/06/21	0	0.00	2	31.35	31.55	-2	340	-0.59%
2019/06/05	0	0.00	1	28.90	29.00	-1	376	-0.27%
2019/05/23	1	27.85	0	0.00	27.90	1	479	0.21%
2019/05/17	2	27.80	0	0.00	27.70	2	509	0.39%
2019/05/13	3	27.93	10	28.13	27.80	-7	603	-1.16%
2019/05/09	2	32.30	0	0.00	31.55	2	561	0.36%
2019/04/30	0	0.00	1	32.80	32.80	-1	568	-0.18%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/26	0	0.00	10	33.55	33.60	-10	603	-1.66%
2019/03/25	0	0.00	30	33.50	33.35	-30	614	-4.88%
2019/03/22	5	34.20	0	0.00	34.15	5	636	0.79%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/19	1	34.40	0	0.00	34.40	1	701	0.14%
2019/03/18	0	0.00	1	34.00	34.20	-1	726	-0.14%
2019/03/14	0	34.10	2	34.10	34.10	-2	825	-0.24%
2019/03/13	2	33.90	0	0.00	33.90	2	875	0.23%
2019/03/11	3	34.28	0	0.00	34.45	3	897	0.33%
2019/03/08	0	0.00	5	33.95	34.50	-5	922	-0.54%
2019/03/07	3	34.50	23	34.38	33.95	-20	932	-2.15%
2019/03/06	28	34.88	14	34.91	34.60	14	947	1.48%
2019/03/05	11	35.54	0	0.00	35.50	11	941	1.17%
2019/02/27	15	35.97	38	35.96	36.10	-23	953	-2.41%
2019/02/25	3	36.07	5	35.89	35.80	-2	940	-0.21%
2019/02/22	8	35.20	0	0.00	35.50	8	937	0.85%
2019/02/21	8	35.21	0	0.00	35.45	8	995	0.80%
2019/02/20	10	35.35	1	35.55	35.60	9	1,024	0.88%
2019/02/19	5	35.10	0	0.00	35.30	5	1,017	0.49%
2019/02/15	1	34.90	2	35.10	34.85	-1	1,011	-0.10%
2019/02/14	62	35.95	5	36.25	35.65	57	1,008	5.65%
2019/02/13	0	0.00	1	34.30	34.30	-1	952	-0.11%
2019/02/12	0	0.00	1	33.15	34.00	-1	966	-0.10%
2019/01/29	6	32.78	0	0.00	32.70	6	974	0.62%
2019/01/25	0	0.00	1	33.70	33.40	-1	997	-0.10%
2019/01/24	1	33.25	0	0.00	33.25	1	1,005	0.10%
2019/01/18	3	33.08	0	0.00	32.90	3	1,059	0.28%
2019/01/11	0	0.00	2	32.75	32.85	-2	1,108	-0.18%
2019/01/10	0	0.00	2	33.20	33.00	-2	1,114	-0.18%
2019/01/09	2	33.40	0	0.00	33.50	2	1,141	0.18%
2018/12/26	0	0.00	2	33.15	32.55	-2	1,326	-0.15%
2018/12/22	2	33.20	2	33.53	33.15	0	1,377	0.00%
2018/12/13	0	0.00	1	35.65	35.40	-1	1,551	-0.06%
2018/12/12	23	35.75	0	0.00	35.40	23	1,611	1.43%
2018/12/11	0	0.00	10	35.60	34.90	-10	1,658	-0.60%
2018/12/10	34	35.57	45	35.94	35.55	-11	1,687	-0.65%
2018/12/07	0	0.00	18	34.08	34.80	-18	1,667	-1.08%
2018/12/06	10	35.15	11	33.93	33.30	-1	1,759	-0.06%
2018/12/05	8	34.45	0	0.00	34.70	8	1,832	0.44%
2018/12/04	1	35.40	1	34.05	34.05	0	1,894	0.00%
2018/12/03	0	0.00	3	34.93	34.80	-3	2,014	-0.15%
2018/11/30	1	34.30	1	34.00	33.95	0	2,395	0.00%
2018/11/29	10	33.85	1	33.80	33.80	9	2,500	0.36%
2018/11/28	0	0.00	2	33.30	33.35	-2	2,636	-0.08%
2018/11/27	1	33.35	1	33.60	33.35	0	2,810	0.00%
2018/11/26	0	0.00	1	32.55	32.35	-1	2,947	-0.03%
2018/11/23	0	0.00	0.2	32.15	32.15	-0.2	3,034	-0.01%
2018/11/22	0	0.00	1	32.35	32.15	-1	3,053	-0.03%
2018/11/20	2	33.65	10	32.88	33.25	-8	3,102	-0.26%
2018/11/19	1	32.00	9	31.44	32.50	-8	3,125	-0.26%
2018/11/12	1	29.65	0	0.00	29.60	1	3,932	0.03%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	9	32.22	0	0.00	31.60	9	4,008	0.22%
2018/11/07	0	0.00	4	31.65	31.55	-4	4,007	-0.10%
2018/11/06	9	31.27	0	0.00	30.80	9	4,031	0.22%
2018/11/05	1	32.10	0	0.00	31.75	1	4,022	0.02%
2018/11/02	0	0.00	10	32.06	31.70	-10	4,014	-0.25%
2018/11/01	5	31.00	0	0.00	31.30	5	4,010	0.12%
2018/10/31	1	30.30	3	30.42	30.95	-2	4,001	-0.05%
2018/10/29	1	28.80	0	0.00	29.20	1	4,008	0.02%
2018/10/26	11	29.85	4	29.10	29.05	7	4,041	0.17%
2018/10/25	4	30.95	0	0.00	30.55	4	4,014	0.10%
2018/10/24	18.3	32.39	4	32.23	32.10	14.3	4,000	0.36%
2018/10/22	1	33.20	3	33.20	33.20	-2	3,990	-0.05%
2018/10/19	3	31.70	4	32.21	32.40	-1	3,983	-0.03%
2018/10/17	5	33.16	8	33.61	32.95	-3	3,970	-0.08%
2018/10/16	0	0.00	1	33.50	33.70	-1	3,946	-0.03%
2018/10/15	1	32.65	0	0.00	32.70	1	3,933	0.03%
2018/10/12	7	31.45	8	31.66	31.75	-1	3,941	-0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	3	36.50	0	0.00	36.10	3	3,949	0.08%
2018/10/08	0	0.00	2	37.20	37.45	-2	3,962	-0.05%
2018/10/05	3	37.45	43	37.53	37.30	-40	3,989	-1.00%
2018/10/03	1	38.90	0	0.00	38.90	1	3,925	0.03%
2018/10/02	4	40.18	3	40.03	39.80	1	3,899	0.03%
2018/09/28	0	0.00	1	39.20	39.10	-1	3,845	-0.03%
2018/09/27	3	40.18	2	40.55	39.85	1	3,827	0.03%
2018/09/26	0	0.00	1	39.85	40.30	-1	3,796	-0.03%
2018/09/25	1	40.20	2	40.33	39.95	-1	3,778	-0.03%
2018/09/21	3	38.00	3	38.45	38.45	0	3,700	0.00%
2018/09/20	6	38.13	6	38.20	38.20	0	3,682	0.00%
2018/09/19	4	38.59	0	0.00	38.25	4	3,644	0.11%
2018/09/18	4	39.26	0	0.00	39.00	4	3,597	0.11%
2018/09/17	18	40.98	5	40.85	40.85	13	3,515	0.37%
2018/09/13	3	43.85	1	42.90	42.75	2	3,381	0.06%
2018/09/12	6	44.60	16	44.00	44.70	-10	3,314	-0.30%
2018/09/11	3	43.65	13	43.32	45.00	-10	3,213	-0.31%
2018/09/10	7	42.39	0	0.00	41.90	7	3,093	0.23%
2018/09/07	34	44.46	4	43.11	43.45	30	3,027	0.99%
2018/09/06	11	46.13	8	46.88	43.95	3	2,903	0.10%
2018/09/05	26	45.63	6.2	45.24	45.00	19.8	2,531	0.78%
2018/09/04	3	45.35	21	44.62	46.00	-18	2,518	-0.71%
2018/09/03	42	44.71	46	44.20	43.95	-4	2,366	-0.17%
2018/08/31	28	42.89	36	43.39	43.85	-8	2,195	-0.36%
2018/08/30	4	42.35	3	41.50	42.35	1	2,094	0.05%
2018/08/29	4	40.64	3	40.50	40.60	1	2,024	0.05%
2018/08/27	3	40.25	5	39.92	40.25	-2	1,993	-0.10%
2018/08/24	7	39.39	0	0.00	39.10	7	1,960	0.36%
2018/08/23	5	42.69	6	42.03	41.20	-1	1,910	-0.05%
2018/08/22	31	42.83	0	0.00	42.90	31	1,888	1.64%
2018/08/21	5	43.45	6.4	43.36	43.55	-1.4	1,802	-0.08%
2018/08/20	7	42.24	21	42.12	42.05	-14	1,618	-0.86%
2018/08/17	28	41.61	14	41.99	41.40	14	1,440	0.97%
2018/08/16	2	39.60	1	39.55	40.80	1	1,178	0.08%
2018/08/15	1	39.70	3	38.95	39.05	-2	1,117	-0.18%
2018/08/14	0	0.00	2	38.40	38.50	-2	1,075	-0.19%
2018/08/13	2	39.20	2	38.25	38.25	0	1,079	0.00%
2018/08/10	12	38.45	0	0.00	38.25	12	1,049	1.14%
2018/08/09	8	38.45	0	0.00	38.40	8	1,052	0.76%
2018/08/08	1	38.90	1	39.00	38.50	0	1,057	0.00%
2018/08/06	4	38.20	1	38.80	38.20	3	1,070	0.28%
2018/08/03	1	38.65	24	38.78	38.60	-23	1,081	-2.13%
2018/08/02	3	38.80	4	38.21	38.05	-1	1,065	-0.09%
2018/07/31	0	0.00	1	37.25	37.30	-1	1,063	-0.09%
2018/07/27	0	0.00	2	37.90	37.90	-2	1,083	-0.18%
2018/07/20	9	37.99	0	0.00	37.60	9	1,101	0.82%
2018/07/18	1	40.50	17	40.49	40.50	-16	1,100	-1.45%
2018/07/16	4	39.94	1	39.75	40.15	3	1,050	0.29%
2018/07/13	1	39.90	7	39.89	40.25	-6	1,016	-0.59%
2018/07/09	15	37.00	0	0.00	36.95	15	1,051	1.43%
2018/07/05	1	37.00	15	37.51	37.10	-14	1,087	-1.29%
2018/07/03	15	37.65	0	0.00	37.70	15	1,135	1.32%
2018/07/02	2	37.50	0	0.00	37.50	2	1,136	0.18%
2018/06/26	5	37.30	0	0.00	37.40	5	1,160	0.43%
2018/06/25	0	0.00	1	37.80	37.80	-1	1,164	-0.09%
2018/06/22	0	0.00	10	37.70	37.75	-10	1,170	-0.85%
2018/06/15	1	39.20	1	39.55	39.20	0	1,209	0.00%
2018/06/14	0	0.00	11	39.58	39.55	-11	1,215	-0.91%
2018/06/13	12	40.50	1	40.10	40.10	11	1,218	0.90%
2018/06/12	6	40.68	2	40.83	40.60	4	1,226	0.33%
2018/06/11	5	39.40	0	0.00	39.40	5	1,138	0.44%
2018/06/06	0	0.00	5	39.70	39.10	-5	1,254	-0.40%
2018/06/04	2	39.10	2	38.85	38.65	0	1,283	0.00%
2018/06/01	0	0.00	3	39.15	38.80	-3	1,297	-0.23%
2018/05/31	4	38.39	9	38.53	38.25	-5	1,297	-0.39%
2018/05/30	4	38.83	0	0.00	39.20	4	1,278	0.31%
2018/05/29	5	37.30	0	0.00	36.70	5	1,197	0.42%
2018/05/23	1	37.20	0	0.00	37.25	1	1,337	0.07%
2018/05/18	0	0.00	1	37.40	37.30	-1	1,437	-0.07%
2018/05/11	6	38.48	0	0.00	38.00	6	1,589	0.38%
2018/05/07	0	0.00	7	39.95	39.90	-7	1,679	-0.42%
2018/05/04	0	0.00	16	37.61	38.60	-16	1,722	-0.93%
2018/04/24	2	38.75	0	0.00	38.65	2	2,774	0.07%
2018/04/23	4	39.98	2	40.03	39.90	2	3,072	0.07%
2018/04/20	2	41.13	1	40.80	40.65	1	3,076	0.03%
2018/04/19	0	0.00	8	40.94	41.00	-8	3,071	-0.26%
2018/04/18	3	40.68	0	0.00	40.60	3	3,097	0.10%
2018/04/16	4	42.41	6	41.85	41.40	-2	3,106	-0.06%
2018/04/12	0	0.00	2	41.50	41.30	-2	3,088	-0.06%
2018/04/11	3	42.28	4	41.46	41.35	-1	3,096	-0.03%
2018/04/09	0	40.60	0	0.00	40.85	0	3,142	0.00%
2018/04/03	4	39.96	0	0.00	39.90	4	3,147	0.13%
2018/03/30	1	39.15	2	39.30	39.50	-1	3,175	-0.03%
2018/03/27	0	0.00	7	40.55	40.40	-7	3,248	-0.22%
2018/03/23	1	39.80	7	39.91	39.75	-6	3,279	-0.18%
2018/03/22	0	0.00	3	40.47	40.80	-3	3,301	-0.09%
2018/03/19	6	42.60	0	0.00	41.80	6	3,605	0.17%
2018/03/16	4	42.65	0	0.00	42.25	4	3,648	0.11%
2018/03/15	0	0.00	1	41.95	42.25	-1	3,781	-0.03%
2018/03/14	6	42.95	10	43.30	42.40	-4	3,863	-0.10%
2018/03/13	0	0.00	1	41.50	41.30	-1	3,910	-0.03%
2018/03/12	0	0.00	1	41.80	41.30	-1	4,232	-0.02%
2018/03/09	3	41.13	1	41.70	41.60	2	4,269	0.05%
2018/03/07	1	41.05	0	0.00	39.75	1	4,250	0.02%
2018/03/06	0	0.00	3	41.27	41.05	-3	4,254	-0.07%
2018/03/01	1	41.00	1	41.70	42.05	0	4,299	0.00%
2018/02/27	0	0.00	6	41.33	41.05	-6	4,280	-0.14%
2018/02/26	1	42.40	2	41.88	41.70	-1	4,283	-0.02%
2018/02/23	2	43.35	0	0.00	42.10	2	4,274	0.05%
2018/02/22	2	40.63	2	41.30	41.60	0	4,244	0.00%
2018/02/21	5	39.85	4	39.50	39.75	1	4,195	0.02%
2018/02/12	9	37.93	0	0.00	37.80	9	4,185	0.22%
2018/02/07	0	0.00	4	38.95	38.10	-4	4,301	-0.09%
2018/02/06	6	37.45	31	36.87	37.30	-25	4,293	-0.58%
2018/02/01	6	42.16	0	0.00	42.10	6	4,304	0.14%
2018/01/31	1	42.20	8	42.58	42.50	-7	4,375	-0.16%
2018/01/30	8	42.38	4	42.33	41.80	4	4,354	0.09%
2018/01/29	0	0.00	2	42.80	42.20	-2	4,369	-0.05%
2018/01/26	1	42.50	1	42.30	42.10	0	4,452	0.00%
2018/01/25	1	43.60	1	43.30	42.80	0	4,448	0.00%
2018/01/24	3	42.95	8	42.83	42.90	-5	4,453	-0.11%
2018/01/23	22	45.34	21	43.60	43.60	1	4,506	0.02%
2018/01/22	32	44.63	18	44.97	45.10	14	4,513	0.31%
2018/01/19	25	44.23	15	43.31	43.10	10	4,447	0.22%
2018/01/18	188	45.55	180	45.65	44.70	8	4,372	0.18%	大買/大賣/
2018/01/17	33	42.43	30	43.80	44.10	3	3,819	0.08%
2018/01/16	34	39.89	4	40.04	40.10	30	3,550	0.84%
2018/01/15	1	39.75	1	39.45	39.40	0	3,586	0.00%
2018/01/12	0	0.00	21	40.12	39.75	-21	3,637	-0.58%
2018/01/11	2	38.95	0	0.00	38.65	2	3,763	0.05%
2018/01/10	0	0.00	1	39.20	39.10	-1	3,852	-0.03%
2018/01/09	4	39.98	0	0.00	39.85	4	3,958	0.10%
2018/01/05	0	0.00	1	40.55	40.70	-1	4,096	-0.02%
2018/01/04	8	41.03	3	41.10	41.10	5	4,174	0.12%
2018/01/03	2	41.28	3	41.52	41.40	-1	4,268	-0.02%