台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.01%
  • 成交量
    73
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱映 (3373)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00324.6025.00-3947-0.32%
2024/03/14024.9500.0024.3009760.00%
2024/03/13025.8500.0024.0509770.00%
2024/02/2700.002027.7327.25-201,660-1.20%
2024/02/262228.304527.6028.35-231,656-1.39%
2024/02/234527.7900.0027.70451,6462.73%
2024/01/29127.2000.0027.1511,5660.06%
2024/01/22027.0000.0027.8001,5800.00%
2024/01/1600.00028.2027.8501,5570.00%
2024/01/1500.00127.8027.70-11,544-0.06%
2024/01/12028.50128.4528.20-11,535-0.07%
2024/01/1100.00228.6528.30-21,529-0.13%
2024/01/10628.8300.0028.6061,5160.40%
2024/01/09229.25228.5027.9001,4850.00%
2024/01/0500.00028.9528.4001,4510.00%
2024/01/04131.10831.3530.90-71,413-0.50%
2024/01/03429.03229.3029.5021,2460.16%
2023/12/27027.2000.0027.0501,2030.00%
2023/12/26227.6800.0027.5521,2000.17%
2023/12/25127.30127.3027.0001,1930.00%
2023/12/22131.2000.0029.6011,1710.09%
2023/12/21830.56630.8830.9021,1440.18%
2023/12/20331.78932.1129.30-61,049-0.57%
2023/12/1900.00229.9530.15-2985-0.20%
2023/12/1400.00225.6525.40-2967-0.21%
2023/12/13325.42325.8025.7509640.00%
2023/12/1200.00126.7025.95-1956-0.10%
2023/12/11128.2000.0027.7519490.11%
2023/12/0800.00628.2028.30-6946-0.63%
2023/12/07127.8000.0028.1519420.11%
2023/12/06128.9000.0028.6519360.11%
2023/12/05628.55228.5028.5549260.43%
2023/12/04332.304.133.1931.05-1.1903-0.12%
2023/12/011532.371332.1833.2528650.23%
2023/11/301430.891031.2130.7046600.61%
2023/11/29328.97829.1129.50-5397-1.26%
2023/11/28525.821526.4526.85-10308-3.24%
2023/11/2700.006124.4524.45-61254-23.93%
2023/11/2300.00322.5522.05-3224-1.34%
2023/11/15121.2000.0021.3012210.45%
2023/11/03323.17323.4322.3502150.00%
2023/09/28122.5000.0022.7011690.59%
2023/09/26122.1500.0021.8011620.62%
2023/09/25122.75221.8322.40-1159-0.63%
2023/09/223322.583423.0122.75-1147-0.68%
2023/09/21221.5800.0022.002682.90%
2023/08/14519.4700.0019.555657.67%
2023/07/2700.001020.3020.35-1066-15.01%
2023/07/26220.1500.0020.102663.02%
2023/07/25120.2500.0020.351651.52%
2023/07/24220.5000.0020.502653.08%
2023/07/14121.3000.0021.351651.53%
2023/07/12121.551021.5021.45-965-13.81%
2023/06/2800.00221.9521.85-264-3.08%
2023/06/07122.5000.0022.551661.51%
2023/06/01122.8500.0022.601661.50%
2023/05/29222.6500.0022.552653.05%
2023/05/2300.00123.5023.70-161-1.62%
2023/05/18222.0000.0022.102543.65%
2023/05/17721.7000.0021.6575313.06%
2023/05/11122.1500.0022.201551.79%
2023/05/10122.5000.0022.501561.78%
2023/05/0400.00023.0022.80059-0.01%
2023/04/26122.5500.0022.601651.52%
2023/04/25123.2000.0022.601661.50%
2023/04/12223.8300.0023.802852.33%
2023/04/07123.7500.0023.7511060.94%
2023/04/06523.9500.0024.0051333.76%
2023/03/31124.0500.0024.1011650.60%
2023/03/30224.1500.0024.1521721.16%
2023/03/2900.00224.3024.20-2189-1.05%
2023/03/28024.8500.0024.3502610.00%
2023/03/22124.0500.0024.5013290.30%
2023/03/2100.00324.0524.10-3337-0.89%
2023/03/20823.8600.0023.8083372.37%
2023/03/17123.7500.0024.0513370.30%
2023/03/16823.9500.0023.6583382.37%
2023/03/15124.2500.0024.4013370.30%
2023/03/13124.6500.0024.4013430.29%
2023/03/10324.7000.0024.8533440.87%
2023/03/06325.6000.0025.5033470.86%
2023/03/02325.7000.0025.7033460.87%
2023/03/01025.9500.0025.9003460.00%
2023/02/20025.9000.0025.4003480.00%
2023/02/07226.3800.0026.2023580.56%
2022/12/2600.00131.5030.50-1430-0.23%
2022/12/221028.9000.0029.00103772.65%
2022/12/20630.79429.9629.3523670.54%
2022/12/1600.00627.3826.55-6340-1.76%
2022/12/14327.87227.8327.4013290.30%
2022/12/0700.00224.5024.40-2311-0.64%
2022/11/18224.0000.0023.4525870.34%
2022/11/11123.60323.6823.45-2583-0.34%
2022/11/09123.85123.6023.6005800.00%
2022/11/08224.15323.4023.40-1578-0.17%
2022/11/07523.95224.1824.1035770.52%
2022/11/04222.95223.3023.4005750.00%
2022/11/02123.00123.3023.7505710.00%
2022/11/01121.95122.2022.7005640.00%
2022/10/18522.16322.5522.6025530.36%
2022/10/06225.50425.7525.75-2532-0.38%
2022/10/05627.02427.4824.6525180.39%
2022/10/04225.18525.8525.90-3471-0.64%
2022/09/29122.25122.3021.7504510.00%
2022/09/26324.92124.7524.5024390.46%
2022/09/23128.85130.2027.2004320.00%
2022/09/2200.00225.3528.60-2386-0.52%
2022/09/21226.0000.0026.0023780.53%
2022/09/0700.002328.7429.40-23342-6.72%
2022/09/06630.40530.1830.4013140.32%
2022/09/0500.00130.9030.90-1210-0.47%
2022/09/0200.00627.0328.10-6173-3.46%
2022/09/01125.1000.0025.5511060.94%
2022/07/2900.00220.2020.45-276-2.60%
2022/07/25220.9000.0020.902802.47%
2022/07/1300.00018.9019.2001170.00%
2022/07/01320.0500.0019.4031462.04%
2022/06/22324.3500.0023.5531601.86%
2022/06/20724.6000.0024.5071604.36%
2022/06/080.127.8500.0027.850.11650.03%
2022/05/2300.00028.6527.7501820.00%
2022/05/2000.00228.0028.00-2183-1.09%
2022/05/1700.00127.3027.25-1185-0.54%
2022/05/12726.8400.0026.1571873.74%
2022/05/11528.5400.0028.5051862.68%
2022/05/09130.4500.0030.2511880.53%
2022/04/1900.00434.3334.45-4279-1.43%
2022/04/18536.09137.3534.7043141.27%
2022/04/0700.00134.3533.95-1385-0.26%
2022/03/28133.7500.0033.9013810.26%
2022/03/14032.00530.1530.85-5397-1.26%
2022/03/10031.75130.8030.75-1406-0.25%
2022/03/09130.4000.0030.5514120.24%
2022/03/070.132.3500.0031.200.14480.02%
2022/02/2500.00733.0432.85-7620-1.13%
2022/02/24034.6000.0033.6006180.00%
2022/02/21135.4000.0035.1516180.16%
2022/02/09036.3500.0036.1506200.00%
2022/01/2600.003336.0536.10-33616-5.36%
2022/01/25436.6300.0036.3546130.65%
2022/01/24138.30138.6037.8006100.00%
2022/01/2100.00138.1537.50-1603-0.17%
2022/01/20238.2300.0037.8025980.33%
2022/01/17240.0000.0039.1025850.34%
2022/01/141340.3600.0039.50135762.25%
2022/01/13240.90241.1541.4005590.00%
2022/01/11540.2000.0039.9055080.98%
2022/01/1000.00440.3942.35-4470-0.85%
2022/01/07338.47338.5738.5004160.00%
2022/01/0500.00137.4537.05-1392-0.25%
2022/01/04138.00538.0037.75-4390-1.02%
2021/12/3000.00537.5537.30-5384-1.30%
2021/12/2800.00137.0036.80-1388-0.26%
2021/12/2400.00636.9036.60-6399-1.50%
2021/12/1700.000.137.0036.70-0.1402-0.02%
2021/12/1600.000.736.2036.25-0.7398-0.16%
2021/12/15136.1500.0036.1014020.25%
2021/12/1400.00136.4536.00-1403-0.25%
2021/12/10138.00837.2436.65-7397-1.76%
2021/12/09136.0500.0036.0513900.26%
2021/12/0800.00137.2037.15-1392-0.25%
2021/12/07337.4300.0037.5033940.76%
2021/12/01338.6500.0038.0534360.69%
2021/11/301437.98237.8837.95124142.90%
2021/11/29641.59441.9342.0023740.53%
2021/11/2600.001838.1838.20-18275-6.54%
2021/11/2300.00734.7034.60-7255-2.74%
2021/11/2200.001234.5834.70-12258-4.65%
2021/11/19835.221334.9334.95-5265-1.88%
2021/11/18134.95335.2535.20-2275-0.72%
2021/11/17135.00235.0335.25-1287-0.35%
2021/11/16234.15134.4034.4513000.32%
2021/11/151034.1400.0034.30103233.09%
2021/11/122634.3000.0034.30263587.25%
2021/11/111834.835435.0134.80-36375-9.58%
2021/11/081336.00136.0535.85123923.06%
2021/11/05236.1000.0036.0523980.50%
2021/11/04236.55136.6536.2014020.25%
2021/11/02236.35336.3536.25-1414-0.24%
2021/10/291737.30337.1036.90144303.25%
2021/10/281736.671636.7637.1014390.23%
2021/10/273.136.1400.0036.103.14540.68%
2021/10/26435.8000.0036.2044560.88%
2021/10/25835.8200.0035.8584571.75%
2021/10/22436.2300.0035.9044600.87%
2021/10/211436.54436.5036.30104612.17%
2021/10/20435.8500.0036.1044620.87%
2021/10/13135.1000.0035.2514790.21%
2021/10/1200.00436.4436.35-4479-0.83%
2021/10/0800.00237.6537.55-2483-0.41%
2021/10/0700.00237.3537.40-2491-0.41%
2021/10/0500.00236.5836.55-2513-0.39%
2021/10/04135.651535.6535.50-14507-2.76%
2021/10/01238.00938.0238.20-7505-1.38%
2021/09/3000.00839.2939.20-8503-1.59%
2021/09/2900.00339.5539.50-3506-0.59%
2021/09/27040.00140.1540.15-1507-0.19%
2021/09/24440.1400.0040.1545090.79%
2021/09/22041.70139.7039.70-1513-0.19%
2021/09/1700.00240.9840.95-2512-0.39%
2021/09/16141.40141.1540.8505140.00%
2021/09/15140.6500.0040.8015250.19%
2021/09/141240.9900.0040.70125272.28%
2021/09/10841.93142.1041.7575231.34%
2021/09/09342.9300.0042.3535240.57%
2021/09/08343.20142.4944.4025200.38%
2021/09/07243.73142.7543.8014920.20%
2021/09/06240.9000.0040.5524800.42%
2021/09/03640.8000.0040.5064851.24%
2021/09/02040.9000.0040.7004880.01%
2021/09/010.140.88340.9040.60-2.9489-0.59%
2021/08/31041.7000.0041.0504900.00%
2021/08/3000.00141.8541.40-1493-0.20%
2021/08/24640.2800.0040.4064921.22%
2021/08/230.542.8000.0041.450.54920.09%
2021/08/20144.20843.8942.40-7487-1.44%
2021/08/1923.546.56344.7044.8520.54774.28%
2021/08/182149.15349.2749.30184633.88%
2021/08/17165.1000.0064.6014360.23%
2021/08/13069.80368.2067.30-3432-0.69%
2021/08/09270.5000.0070.2026240.32%
2021/08/0600.00468.9870.00-4697-0.57%
2021/08/0500.002468.3268.80-24838-2.86%
2021/08/02169.70267.9067.90-1918-0.11%
2021/07/30264.5000.0064.5029100.22%
2021/07/28164.4000.0064.4019260.11%
2021/07/21465.0000.0064.3049860.41%
2021/07/2000.00465.5065.30-4991-0.40%
2021/07/19564.96465.1064.2019920.10%
2021/07/1600.00165.6065.60-11,003-0.10%
2021/07/141663.6900.0064.40161,0081.59%
2021/07/13165.1000.0065.0011,0090.10%
2021/07/12267.3500.0066.9021,0070.20%
2021/07/06169.7000.0069.6011,0490.10%
2021/07/05170.1000.0070.1011,0570.09%
2021/07/0200.00270.5070.30-21,079-0.19%
2021/07/0100.00171.1070.60-11,088-0.09%
2021/06/2500.00571.8072.20-51,161-0.43%
2021/06/21071.30271.1071.00-21,203-0.16%
2021/06/1700.001069.8070.00-101,242-0.81%
2021/06/16870.5100.0070.1081,2610.63%
2021/06/15171.5000.0071.5011,2740.08%
2021/06/11573.3000.0073.2051,2910.39%
2021/06/08173.7000.0073.6011,7050.06%
2021/06/07174.1000.0074.2011,7450.06%
2021/06/0200.00175.2075.10-11,899-0.05%
2021/06/01175.2000.0074.9011,9370.05%
2021/05/31675.0300.0074.7061,9760.30%
2021/05/28075.7000.0075.5002,0360.00%
2021/05/2400.00276.2075.00-22,146-0.09%
2021/05/2000.00177.5074.70-12,177-0.05%
2021/05/19778.911078.1077.70-32,187-0.14%
2021/05/18880.2600.0080.8082,1810.37%
2021/05/176.583.011484.6985.00-7.52,159-0.35%
2021/05/141181.79184.0079.00102,0710.48%
2021/05/134.585.386.186.4187.30-1.62,006-0.08%
2021/05/1200.001180.0779.40-111,872-0.59%
2021/05/10173.40373.6374.10-21,803-0.11%
2021/05/07373.5000.0074.2031,8100.17%
2021/05/06774.6700.0074.5071,8230.38%
2021/05/04378.5200.0076.9031,8320.16%
2021/05/03282.35782.3980.00-51,837-0.27%
2021/04/2800.00080.9080.3001,8360.00%
2021/04/2600.00580.0080.00-51,875-0.27%
2021/04/23678.57178.5078.9051,9130.26%
2021/04/225.780.6800.0079.805.71,9300.29%
2021/04/21182.2000.0082.0011,9260.05%
2021/04/191082.1000.0082.60102,0000.50%
2021/04/160.382.0000.0082.400.32,0040.02%
2021/04/1400.00181.1081.60-12,011-0.05%
2021/04/1300.00181.5081.70-12,015-0.05%
2021/04/12181.8000.0081.6012,0170.05%
2021/04/072.586.7600.0086.202.51,9920.13%
2021/04/06387.4000.0087.1031,9930.15%
2021/03/310.389.20189.8090.20-0.71,999-0.04%
2021/03/30188.80188.8089.1001,9960.00%
2021/03/2900.00187.5088.20-12,087-0.05%
2021/03/2200.00187.5087.90-12,152-0.05%
2021/03/1900.00387.8087.40-32,146-0.14%
2021/03/18586.58286.4087.2032,1300.14%
2021/03/17385.4700.0086.4032,1240.14%
2021/03/16084.6000.0084.4002,1060.00%
2021/03/152.285.1800.0084.902.22,0960.10%
2021/03/12185.42693.2386.10-52,067-0.24%
2021/03/10184.00184.9084.9001,6880.00%
2021/03/092185.732387.8085.00-21,680-0.12%
2021/03/08286.103785.7187.00-351,619-2.16%
2021/03/05184.702183.6885.30-201,567-1.28%
2021/03/04283.251883.2484.00-161,541-1.04%
2021/03/0300.001881.9083.00-181,521-1.18%
2021/03/024081.273778.8178.7031,4640.20%
2021/02/262076.4300.0076.60201,4051.42%
2021/02/25173.90173.4074.5001,4030.00%
2021/02/22175.10374.5075.30-21,376-0.15%
2021/02/19169.70171.7071.9001,3590.00%
2021/02/18166.3000.0067.9011,3590.07%
2021/02/17163.90264.6566.80-11,347-0.07%
2021/02/0500.00167.2067.20-11,332-0.08%
2021/02/04468.6000.0068.1041,3270.30%
2021/02/02370.0000.0070.9031,3840.22%
2021/01/2900.00272.5070.90-21,414-0.14%
2021/01/28272.0500.0074.3021,4200.14%
2021/01/27275.0000.0075.0021,4400.14%
2021/01/25178.0000.0077.0011,4740.07%
2021/01/22176.50276.9576.10-11,469-0.07%
2021/01/21277.2500.0076.9021,5150.13%
2021/01/20278.70279.7579.0001,5050.00%
2021/01/18580.60578.5078.1001,4860.00%
2021/01/1500.00477.5077.80-41,453-0.28%
2021/01/13379.80280.0079.3011,4920.07%
2021/01/121582.27683.9880.5091,4950.60%
2021/01/11578.70378.8779.0021,4530.14%
2021/01/08580.5000.0080.0051,5090.33%
2021/01/07581.2000.0081.8051,5090.33%
2021/01/061182.691083.4681.2011,5240.07%
2021/01/051083.9100.0084.50101,5410.65%
2020/12/30782.04281.4082.5051,6040.31%
2020/12/29382.1000.0081.1031,6490.18%
2020/12/25683.67184.4083.4051,7280.29%
2020/12/24685.60685.9085.6001,7200.00%
2020/12/23688.1800.0086.9061,7310.35%
2020/12/22391.102387.7891.10-201,671-1.20%
2020/12/21381.871081.9982.90-71,610-0.43%
2020/12/1800.00681.1580.90-61,601-0.37%
2020/12/17580.4000.0081.0051,6050.31%
2020/12/16878.34880.7081.6001,6120.00%
2020/12/15580.30279.9580.2031,5970.19%
2020/12/1400.00982.2081.80-91,590-0.57%
2020/12/111682.6000.0083.00161,5941.00%
2020/12/101584.13483.6584.00111,5960.69%
2020/12/09384.1700.0084.3031,6480.18%
2020/12/08184.6000.0085.0011,7200.06%
2020/12/0400.00587.3086.50-51,731-0.29%
2020/12/03584.92385.6386.3021,7410.11%
2020/12/0100.00185.0085.70-11,855-0.05%
2020/11/30586.1000.0086.1051,8580.27%
2020/11/27685.3000.0086.0061,8510.32%
2020/11/2600.00182.7082.40-11,844-0.05%
2020/11/25284.50283.3583.3001,8670.00%
2020/11/24185.60585.9484.20-41,882-0.21%
2020/11/23487.7000.0087.6041,8850.21%
2020/11/18287.4000.0088.8021,9520.10%
2020/11/1700.00288.1087.80-21,971-0.10%
2020/11/13490.0000.0090.4042,0410.20%
2020/11/10791.24492.2091.0032,1300.14%
2020/11/0900.003096.1896.70-302,128-1.41%
2020/11/0600.00195.7095.50-12,193-0.05%
2020/11/05396.57196.6096.6022,2730.09%
2020/11/04393.37594.9096.00-22,454-0.08%
2020/11/03195.6000.0094.3012,5470.04%
2020/11/02195.10296.7096.00-12,578-0.04%
2020/10/30495.6800.0095.0042,6130.15%
2020/10/29695.63795.2696.00-12,720-0.04%
2020/10/22196.80195.9095.4003,1720.00%
2020/10/21394.67295.5096.4013,2420.03%
2020/10/2000.00193.8093.60-13,301-0.03%
2020/10/16195.80193.9092.6003,5840.00%
2020/10/15193.7000.0091.6013,6180.03%
2020/10/07293.50293.7093.9004,0630.00%
2020/10/06390.20392.1092.8004,0820.00%
2020/10/05191.10194.9090.3004,1940.00%
2020/09/29187.80187.2087.0004,2240.00%
2020/09/28185.10283.2587.60-14,300-0.02%
2020/09/25284.9000.0082.3024,4200.05%
2020/09/24189.70289.7589.50-14,538-0.02%
2020/09/2300.00192.0092.00-14,617-0.02%
2020/09/2100.00194.5094.70-14,706-0.02%
2020/09/18293.8000.0094.0024,7400.04%
2020/09/1500.00194.3094.50-14,899-0.02%
2020/09/14191.90592.3293.40-44,969-0.08%
2020/09/11992.33293.3594.3074,9980.14%
2020/09/10197.7000.0097.7015,0500.02%
2020/09/09199.0000.0099.9015,1620.02%
2020/09/0800.001101.00101.00-15,317-0.02%
2020/09/075101.8036102.8399.00-315,474-0.57%
2020/09/0425108.726109.75108.00195,4960.35%
2020/09/0310107.501107.50106.0095,5500.16%
2020/09/011106.001104.50106.5005,7450.00%
2020/08/312105.7500.00105.5025,8650.03%
2020/08/281109.501112.50108.5006,0310.00%
2020/08/262112.003.1112.16112.00-1.16,224-0.02%
2020/08/255107.503107.00108.0026,5910.03%
2020/08/242106.5000.00106.0026,5880.03%
2020/08/2110106.159106.72106.0016,5860.02%
2020/08/204102.131104.00105.0036,6840.04%
2020/08/192112.001111.00111.0016,7520.01%
2020/08/1400.004112.88111.50-47,362-0.05%
2020/08/138112.135111.20111.0037,3390.04%
2020/08/125106.708109.56112.50-37,292-0.04%
2020/08/1118114.475113.70108.00137,2310.18%
2020/08/1015123.9744125.39120.00-297,136-0.41%
2020/08/075119.3028118.41122.50-236,957-0.33%
2020/08/065112.709112.94111.50-46,840-0.06%
2020/08/051111.009112.50110.50-86,801-0.12%
2020/08/049110.0618112.17112.00-96,770-0.13%
2020/08/0331107.7135107.30108.50-46,659-0.06%
2020/07/3116102.7213102.77101.5036,5330.05%
2020/07/303100.834101.25102.50-16,642-0.02%
2020/07/2911102.367104.3699.0046,5840.06%
2020/07/2812101.2722101.15103.00-106,474-0.15%
2020/07/2712101.781399.4699.30-16,432-0.02%
2020/07/2454111.6217110.44107.50376,3470.58%
2020/07/2310115.759115.33114.0016,2720.02%
2020/07/2221119.0044119.39117.50-236,183-0.37%
2020/07/2156112.7518116.75117.00385,9780.64%
2020/07/208106.3857116.63119.00-495,897-0.83%
2020/07/1747116.835117.60112.00425,7220.73%
2020/07/161124.002125.75124.00-15,623-0.02%
2020/07/156123.424124.75126.0025,5770.04%
2020/07/145127.8012127.75128.00-75,469-0.13%
2020/07/1312123.585125.40127.0075,4250.13%
2020/07/105125.907129.57124.50-25,366-0.04%
2020/07/0910125.2018125.86126.00-85,571-0.14%
2020/07/0827128.391128.00127.50265,6540.46%
2020/07/074129.504131.75129.5005,6300.00%
2020/07/0614129.546128.50134.0085,6420.14%
2020/07/0327137.7092138.74135.50-655,623-1.16%
2020/07/0292139.9741136.60141.00515,4970.93%
2020/07/0120127.452127.00128.50185,4880.33%
2020/06/3011134.327137.21132.5045,5810.07%
2020/06/2939134.958133.50137.50315,5780.56%
2020/06/243127.502131.00125.0015,5910.02%
2020/06/233133.001134.00130.0025,6130.04%
2020/06/228134.814134.75133.5045,6280.07%
2020/06/1916136.4112134.50134.0045,6720.07%
2020/06/181142.502139.25138.00-15,731-0.02%
2020/06/179141.0010140.80139.50-15,666-0.02%
2020/06/1616136.4435139.17140.50-195,542-0.34%
2020/06/155135.901137.50132.5045,4180.07%
2020/06/1210131.0013131.27136.00-35,254-0.06%
2020/06/1114127.075130.40124.0095,0840.18%
2020/06/1036139.3891135.95137.50-555,000-1.10%
2020/06/0926141.385142.40141.00214,8890.43%
2020/06/0821143.1211145.09141.50104,7950.21%
2020/06/0531142.7125144.12146.0064,7360.13%
2020/06/0424145.5423143.85141.0014,6230.02%
2020/06/0319142.719.1141.36146.00104,4400.22%
2020/06/0214133.2512133.33133.0024,3650.05%
2020/06/0117144.6213144.08140.0044,3110.09%
2020/05/2715116.278117.00119.0074,1380.17%
2020/05/263124.002128.25122.0014,2340.02%
2020/05/2510132.057132.29129.0034,2190.07%
2020/05/2218140.756143.33138.00124,2620.28%
2020/05/2124131.4426134.73136.00-24,183-0.05%
2020/05/2000.000124.00124.0003,9750.00%
2020/05/0700.000.2126.50126.50-0.24,2980.00%
2020/05/065.2117.513119.00115.002.24,3080.05%
2020/04/30493.80596.6696.80-14,309-0.02%
2020/04/2900.00188.0088.00-14,252-0.02%
2020/04/2800.00379.7080.00-34,285-0.07%
2020/04/2700.001.375.4078.00-1.34,270-0.03%
2020/04/240.376.3000.0076.100.34,2630.01%
2020/04/2300.002.475.0176.00-2.44,240-0.06%
2020/04/220.572.5000.0072.500.54,2170.01%
2020/04/2000.000.370.2070.50-0.34,190-0.01%
2020/04/170.367.20166.0268.00-0.74,180-0.02%
2020/04/143873.683375.5678.2054,0960.12%
2020/04/13269.15671.2071.80-43,720-0.11%
2020/04/10165.30165.3065.3003,5760.00%
2020/04/09662.02360.8359.4033,5290.08%
2020/04/08469.81170.1065.2033,4210.09%
2020/04/0700.00268.3068.30-23,282-0.06%
2020/04/06360.001461.6362.10-113,234-0.34%
2020/04/013255.911555.9156.50173,1360.54%
2020/03/31851.76452.0052.2042,9870.13%
2020/03/30356.03555.8455.00-22,932-0.07%
2020/03/271355.38754.6354.4062,8680.21%
2020/03/26854.50955.8054.50-12,805-0.04%
2020/03/2523.155.911055.9055.3013.12,7220.48%
2020/03/24748.49749.6953.9002,5890.00%
2020/03/1800.00145.0045.00-12,394-0.04%
2020/03/1700.00241.4541.80-22,383-0.08%
2020/03/1600.00143.6043.60-12,367-0.04%
2020/03/13139.6500.0039.6512,3460.04%
2020/03/12148.1000.0044.0512,3340.04%
2020/03/1100.00249.6048.90-22,316-0.09%
2020/03/1000.00151.1051.10-12,266-0.04%
2020/03/0900.00156.7056.70-12,240-0.04%
2020/03/06762.00162.0062.9062,2190.27%
2020/03/05255.011356.5557.20-112,162-0.51%
2020/03/04150.202.151.2252.00-1.12,090-0.05%
2020/03/03545.132444.7547.35-192,036-0.93%
2020/03/0200.00243.0543.05-21,826-0.11%
2020/02/27837.11738.1239.1511,7990.06%
2020/02/261035.00835.2335.6021,5650.13%
2020/02/2529.134.391935.3433.5010.11,4390.70%
2020/02/24833.331133.1733.55-31,213-0.25%
2020/02/211329.40730.1430.5061,0500.57%
2020/02/20727.29727.5727.7509500.00%
2020/02/19127.0000.0027.0519100.11%
2020/02/18126.8500.0026.9018920.11%
2020/02/17127.80227.8027.30-1863-0.12%
2020/02/14326.65327.0026.7008000.00%
2020/02/13225.43325.8026.50-1728-0.14%
2020/02/12626.331027.2626.20-4685-0.58%
2020/02/11925.54325.1725.9066050.99%
2020/02/10426.386.126.8026.70-2.1548-0.37%
2020/02/0700.00124.4524.45-1401-0.25%
2020/02/0600.001722.7622.25-17360-4.72%
2020/02/057.122.53122.4521.906.13161.91%
2020/02/041224.171525.2024.10-3264-1.14%
2020/01/31121.50221.5021.50-197-1.02%
2020/01/30419.5500.0019.5543810.48%
2019/11/1400.000.116.8516.55-0.128-0.27%
2019/11/1300.00116.6516.50-128-3.45%
2019/11/05117.0000.0017.001234.24%
2019/10/04217.25117.4017.301224.49%
2019/09/27117.1000.0017.151224.45%
2019/08/0500.00116.6016.60-129-3.45%
2019/06/21017.1000.0017.200290.00%
2019/06/10016.5500.0016.650280.00%
2019/05/0200.000.116.8016.90-0.127-0.27%
2019/04/02117.5000.0017.601332.98%
2019/03/0500.00117.8517.85-139-2.55%
2019/02/2100.00117.5517.60-142-2.36%
2019/01/2400.00317.3017.40-339-7.53%
2018/10/09116.75416.7116.75-362-4.78%
2018/07/1100.00117.6017.70-176-1.31%
2018/06/2100.00018.0018.050760.00%
2018/06/1500.00018.2018.300740.00%
2018/06/12118.4000.0018.551731.36%
2018/06/0700.00318.0018.00-367-4.42%
2018/04/1000.00118.9519.10-1111-0.90%
2018/04/0200.00119.0019.15-1121-0.83%
2018/03/12019.1500.0019.0001530.00%
2018/01/290.221.000.121.0020.850.13500.03%
2018/01/2600.00121.2520.90-1349-0.29%
2018/01/170.820.5000.0020.500.83430.22%
2018/01/08120.5000.0020.4013380.30%
2018/01/03121.5000.0021.3013320.30%
2018/01/0200.00121.5521.55-1324-0.31%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音