展達 (3447)-凱基-三重券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	80.66	14	80.02	79.80	2	4,003	0.05%
2024/11/21	10	82.70	0	0.00	81.00	10	3,788	0.26%
2024/11/20	7.2	99.75	1	105.00	90.00	6.2	3,669	0.17%
2024/11/19	3	96.10	3	98.23	100.00	0	3,173	0.00%
2024/11/18	1	86.00	2	88.85	91.20	-1	3,007	-0.03%
2024/11/15	9	84.63	12	87.11	90.00	-3	2,927	-0.10%
2024/11/13	1	97.10	2	98.65	100.00	-1	2,765	-0.04%
2024/11/12	1	94.80	0	98.80	98.40	1	2,727	0.04%
2024/11/11	0	92.70	0.1	94.22	98.90	-0.1	2,673	0.00%
2024/11/08	0.1	92.41	0	0.00	92.10	0.1	2,636	0.00%
2024/11/06	0	0.00	1	82.20	88.60	-1	2,583	-0.04%
2024/11/05	1	80.60	0	0.00	80.60	1	2,557	0.04%
2024/11/04	1	81.70	0	0.00	84.20	1	2,538	0.04%
2024/11/01	0	0.00	1	80.60	82.60	-1	2,503	-0.04%
2024/10/30	1	79.50	4	79.65	79.20	-3	2,463	-0.12%
2024/10/29	0	0.00	5	80.58	80.60	-5	2,434	-0.21%
2024/10/28	18	79.91	14	79.82	81.40	4	2,389	0.17%
2024/10/25	4	74.68	6	76.95	77.60	-2	1,696	-0.12%
2024/10/24	4	66.88	10	68.34	70.60	-6	1,439	-0.42%
2024/10/23	1	57.50	2	61.85	64.20	-1	1,050	-0.10%
2024/10/22	1	52.20	2	59.45	58.40	-1	891	-0.11%
2024/10/21	0	0.00	4	53.60	54.90	-4	750	-0.53%
2024/10/16	2	50.70	3	52.30	50.10	-1	682	-0.15%
2024/10/15	4	49.95	0	0.00	50.40	4	637	0.63%
2024/10/14	0	0.00	2	46.65	48.75	-2	505	-0.40%
2024/10/11	1	47.70	0	0.00	44.35	1	469	0.21%
2024/10/09	0	0.00	10	47.08	47.20	-10	347	-2.88%
2024/10/04	2	40.30	0	0.00	40.50	2	304	0.66%
2024/09/23	2	42.00	0	0.00	42.10	2	300	0.67%
2024/09/04	3	40.45	4	42.10	41.00	-1	241	-0.41%
2024/09/02	3	41.12	0	0.00	41.20	3	218	1.37%
2024/08/28	6	40.41	0	0.00	39.30	6	202	2.96%
2024/08/19	0	0.00	1	38.60	38.05	-1	174	-0.57%
2024/08/15	0	0.00	1	34.15	34.15	-1	127	-0.79%
2024/08/13	1	31.40	0	0.00	31.00	1	121	0.82%
2024/07/30	0	0.00	0.5	35.10	34.80	-0.5	115	-0.43%
2024/07/18	0	0.00	0.4	35.40	35.30	-0.4	106	-0.41%
2024/07/03	0	0.00	3	33.60	33.65	-3	93	-3.22%
2024/06/27	0	0.00	0.1	34.85	34.15	-0.1	88	-0.07%
2024/06/21	1	32.70	0	0.00	32.80	1	81	1.22%
2024/06/11	1	32.00	0	0.00	31.80	1	85	1.17%
2024/05/30	2	35.30	0	0.00	33.80	2	89	2.23%
2024/05/29	0	0.00	3	36.55	36.55	-3	76	-3.90%
2024/04/19	1	30.25	0	0.00	30.05	1	120	0.83%
2024/04/12	1	32.60	0	0.00	32.55	1	130	0.77%
2024/04/01	0	0.00	1	33.70	33.25	-1	136	-0.73%
2024/03/25	0	0.00	3	33.03	32.95	-3	138	-2.16%
2024/03/20	0	0.00	1	33.25	32.90	-1	145	-0.69%
2024/03/05	0	0.00	2	38.25	38.65	-2	138	-1.44%
2024/03/04	1	35.50	0	0.00	37.55	1	138	0.72%
2024/02/19	0	0.00	13	37.30	37.20	-13	137	-9.43%
2024/01/30	1	37.30	0	0.00	37.35	1	142	0.70%
2024/01/24	5	38.00	0	0.00	37.80	5	142	3.52%
2024/01/23	10	38.99	2	38.03	38.05	8	142	5.61%
2024/01/22	0	0.00	2	39.40	38.80	-2	138	-1.44%
2024/01/18	2	32.33	0	0.00	35.20	2	97	2.04%
2024/01/10	0	0.00	1	33.00	33.20	-1	97	-1.03%
2023/12/25	0	0.00	2	37.88	37.60	-2	126	-1.59%
2023/10/27	1	41.10	0	0.00	41.05	1	213	0.47%
2023/10/26	1	41.75	0	0.00	41.50	1	222	0.45%
2023/10/19	1	42.20	1	40.95	41.35	0	246	0.00%
2023/10/17	1	43.70	1	43.60	43.00	0	248	0.00%
2023/10/16	2	44.53	2	43.95	43.70	0	258	0.00%
2023/10/13	2	45.33	2	45.90	45.10	0	283	0.00%
2023/08/16	0	0.00	1	41.00	42.30	-1	1,093	-0.09%
2023/08/09	1	44.15	0	0.00	44.15	1	1,092	0.09%
2023/07/31	2	47.55	0	0.00	46.60	2	1,075	0.19%
2023/07/25	0	0.00	10	49.00	49.40	-10	1,081	-0.92%
2023/07/21	10	50.00	0	0.00	50.30	10	1,085	0.92%
2023/07/19	1	52.00	2	52.95	50.80	-1	1,097	-0.09%
2023/07/18	2	54.80	1	57.20	53.60	1	1,103	0.09%
2023/07/17	0	0.00	2	57.70	57.30	-2	1,103	-0.18%
2023/07/14	1	54.00	0	0.00	55.10	1	1,082	0.09%
2023/07/13	1	53.30	0	0.00	52.80	1	1,102	0.09%
2023/07/12	0	0.00	3	52.83	52.70	-3	1,110	-0.27%
2023/07/10	1	53.50	0	0.00	53.30	1	1,145	0.09%
2023/07/05	2	56.40	0	0.00	55.50	2	1,232	0.16%
2023/07/04	11	60.49	21.3	61.26	60.40	-10.3	1,227	-0.84%
2023/07/03	5.3	61.44	5	62.40	60.80	0.3	1,206	0.02%
2023/06/29	2	55.20	1.2	55.08	56.80	0.8	1,160	0.07%
2023/06/28	0	0.00	2	54.60	55.60	-2	1,136	-0.18%
2023/06/27	1	51.50	0	0.00	50.60	1	1,140	0.09%
2023/06/21	1	47.80	0	0.00	46.70	1	1,089	0.09%
2023/06/08	1	45.80	0	0.00	45.65	1	1,087	0.09%
2023/06/06	0	0.00	1	46.50	46.50	-1	1,097	-0.09%
2023/05/26	0	0.00	10	47.21	47.00	-10	1,143	-0.87%
2023/05/19	1	47.60	0	0.00	47.85	1	1,160	0.09%
2023/05/18	0	0.00	1	48.00	48.25	-1	1,162	-0.09%
2023/05/17	3	47.80	0	0.00	48.00	3	1,166	0.26%
2023/05/10	1	49.00	0	0.00	49.10	1	1,228	0.08%
2023/05/05	1.2	51.41	0	0.00	51.00	1.2	1,255	0.10%
2023/05/04	2	49.60	0	0.00	50.00	2	1,257	0.16%
2023/05/02	1	49.80	0	0.00	49.70	1	1,297	0.08%
2023/04/20	1	54.70	0	0.00	55.10	1	1,313	0.08%
2023/04/19	1	59.10	0	0.00	59.60	1	1,296	0.08%
2023/04/18	0	0.00	6	58.43	58.50	-6	1,289	-0.47%
2023/04/17	10	63.20	0	0.00	61.80	10	1,268	0.79%
2023/04/14	0	0.00	12	64.77	64.30	-12	1,269	-0.95%
2023/04/13	11	63.86	22	62.66	62.60	-11	1,248	-0.88%
2023/04/12	13	63.45	13	63.38	63.40	0	1,227	0.00%
2023/04/11	12	63.53	80	65.17	64.10	-68	1,207	-5.63%
2023/04/10	94	65.28	2	64.90	64.20	92	1,175	7.82%
2023/04/07	11	62.08	1	64.50	69.00	10	1,095	0.91%
2023/04/06	11	59.46	1	60.10	62.80	10	1,042	0.96%
2023/03/31	2	62.45	1.7	62.92	62.30	0.3	991	0.03%
2023/03/30	2.1	58.05	0	0.00	59.40	2.1	926	0.23%
2023/03/29	2.6	53.68	0	0.00	57.70	2.6	859	0.30%
2023/03/28	0	0.00	2	52.50	52.50	-2	773	-0.26%
2023/03/27	0	0.00	4	47.10	47.75	-4	745	-0.54%
2023/03/23	0	0.00	6	44.81	46.20	-6	723	-0.83%
2023/03/21	0	0.00	1	43.20	42.95	-1	716	-0.14%
2023/03/20	3	43.00	0	0.00	43.10	3	715	0.42%
2023/03/15	0	0.00	1	44.35	44.00	-1	717	-0.14%
2023/03/10	4	45.35	0	0.00	45.30	4	712	0.56%
2023/03/08	1	46.90	1	47.00	47.15	0	695	0.00%
2023/03/06	2	48.18	18	47.96	49.50	-16	662	-2.41%
2023/02/20	1	46.20	1	47.30	46.50	0	602	0.00%
2023/02/15	6	45.10	0	0.00	45.65	6	588	1.02%
2023/02/14	1	45.80	0	0.00	45.40	1	582	0.17%
2023/02/10	1	48.20	0.2	47.50	47.35	0.8	565	0.13%
2023/02/09	2.1	48.42	0	0.00	49.85	2.1	548	0.38%
2023/02/07	11	47.07	0	0.00	47.60	11	504	2.18%
2023/02/02	1	47.60	1	48.70	48.60	0	459	0.00%
2023/02/01	2	49.15	0	0.00	49.30	2	444	0.45%
2023/01/31	0.1	48.95	0	0.00	49.35	0.1	428	0.02%
2023/01/30	0.1	47.10	0	0.00	47.15	0.1	391	0.01%
2022/12/29	0	0.00	13	39.45	39.45	-13	227	-5.71%
2022/12/28	1	39.30	0	0.00	39.45	1	225	0.44%
2022/12/27	0	0.00	2	39.80	40.00	-2	222	-0.90%
2022/12/26	2	40.40	9	40.05	40.05	-7	218	-3.21%
2022/12/22	0	0.00	2	41.35	41.35	-2	204	-0.98%
2022/12/20	2	43.15	0	0.00	41.35	2	181	1.10%
2022/12/19	0	0.00	99	41.92	41.45	-99	162	-61.04%