聯鈞 (3450)-凱基-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股▼4.94%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12	303.04	10	303.10	301.50	2	29,855	0.01%
2025/01/22	24	338.83	21.1	339.50	334.50	2.9	30,276	0.01%
2025/01/20	18	322.03	21	318.79	324.00	-3	30,238	-0.01%
2025/01/17	25	315.66	24.1	315.88	313.00	0.9	30,415	0.00%
2025/01/16	17	300.76	32.2	308.63	317.50	-15.2	30,341	-0.05%
2025/01/15	21.1	295.01	21	298.62	289.00	0.1	30,175	0.00%
2025/01/14	11	288.59	13	292.00	289.00	-2	30,118	-0.01%
2025/01/13	31.2	292.88	14	290.79	285.00	17.2	30,491	0.06%
2025/01/10	23.1	318.09	20	322.80	314.50	3.1	30,954	0.01%
2025/01/09	15.3	314.95	18.2	319.18	312.00	-3	31,382	-0.01%
2025/01/08	18	295.15	30.1	303.91	312.50	-12.1	31,464	-0.04%
2025/01/07	13	286.62	16	286.94	290.00	-3	31,392	-0.01%
2025/01/06	6.1	277.80	0	0.00	276.50	6.1	31,479	0.02%
2025/01/03	10	281.65	17.1	282.77	283.50	-7.1	31,990	-0.02%
2025/01/02	13	278.96	10.2	276.33	274.00	2.8	31,738	0.01%
2024/12/31	14.1	282.60	22.1	283.97	287.00	-8	31,790	-0.03%
2024/12/30	42	287.86	30	288.02	281.00	12	31,753	0.04%
2024/12/27	19	289.42	18.1	292.07	291.00	0.9	31,546	0.00%
2024/12/26	22.1	291.02	37	290.62	288.00	-14.9	31,355	-0.05%
2024/12/25	35.1	278.03	43	278.51	286.00	-7.9	30,991	-0.03%
2024/12/24	11	262.45	12	263.25	262.50	-1	30,682	0.00%
2024/12/23	22	258.57	11	259.27	259.00	11	30,723	0.04%
2024/12/20	26	258.48	28.1	258.40	255.50	-2.1	30,838	-0.01%
2024/12/19	31	250.02	36	253.26	257.00	-5	31,017	-0.02%
2024/12/18	26	247.13	27.5	246.91	249.00	-1.5	30,663	0.00%
2024/12/17	8	231.44	6	232.25	236.00	2	30,192	0.01%
2024/12/16	63.5	247.57	24	247.91	232.00	39.5	29,897	0.13%
2024/12/13	51.1	252.52	102.2	254.41	257.50	-51.1	29,303	-0.17%	大賣/
2024/12/12	7.1	248.92	31	247.77	247.00	-23.9	28,833	-0.08%
2024/12/11	3	241.50	4.1	241.87	243.00	-1.1	28,550	0.00%
2024/12/10	9.1	241.09	4	241.63	240.50	5.1	28,405	0.02%
2024/12/09	40.1	243.27	32	242.25	241.00	8.1	28,182	0.03%
2024/12/06	33	253.92	16.1	254.54	251.00	16.9	27,939	0.06%
2024/12/05	25	261.48	14	262.75	255.00	11	27,617	0.04%
2024/12/04	44	250.06	48.2	254.31	266.50	-4.2	27,076	-0.02%
2024/12/03	51.1	246.90	19.1	247.84	242.50	32	26,528	0.12%
2024/12/02	10	243.15	7	243.57	242.50	3	26,490	0.01%
2024/11/29	8	238.92	18	239.86	244.50	-10	26,824	-0.04%
2024/11/28	20	236.53	3	237.83	232.50	17	27,217	0.06%
2024/11/27	8	241.94	14.1	245.61	244.00	-6.1	28,049	-0.02%
2024/11/26	9	237.50	14	237.96	239.00	-5	28,410	-0.02%
2024/11/25	7	238.14	30.2	238.81	239.50	-23.2	28,479	-0.08%
2024/11/22	21	224.93	18	226.89	226.00	3	28,184	0.01%
2024/11/21	4	228.00	11.1	228.09	229.50	-7.1	28,030	-0.03%
2024/11/20	21	226.95	13.8	232.04	222.00	7.2	27,817	0.03%
2024/11/19	27.5	230.06	20	228.48	230.00	7.5	27,389	0.03%
2024/11/18	7	221.86	15.5	223.71	222.50	-8.5	27,380	-0.03%
2024/11/15	23.3	232.15	24.1	229.07	230.00	-0.8	27,346	0.00%
2024/11/14	6	246.17	7	242.14	239.50	-1	27,174	0.00%
2024/11/13	14.1	251.95	4	244.26	244.00	10.1	27,179	0.04%
2024/11/12	57	245.54	53	251.96	252.50	4	27,149	0.01%
2024/11/11	52.1	252.62	48	256.81	252.00	4.1	27,212	0.02%
2024/11/08	57.1	257.69	50	267.13	251.50	7.1	27,097	0.03%
2024/11/07	11	254.64	11.1	254.73	251.50	-0.1	27,082	0.00%
2024/11/06	64.1	252.10	61.2	251.21	254.00	2.9	27,096	0.01%
2024/11/05	62.1	248.03	67.1	244.06	250.00	-5	26,735	-0.02%
2024/11/04	13	231.20	19.1	233.36	234.00	-6.1	26,112	-0.02%
2024/11/01	49.1	212.34	53.5	220.11	221.50	-4.4	25,508	-0.02%
2024/10/30	67	217.20	63.7	214.32	213.50	3.3	25,249	0.01%
2024/10/29	61.2	213.95	60	215.49	220.00	1.2	25,088	0.00%
2024/10/28	21.4	216.74	23	214.26	214.00	-1.6	24,664	-0.01%
2024/10/25	52.2	226.09	56	223.65	224.00	-3.8	24,350	-0.02%
2024/10/24	42.5	238.61	12	242.42	229.00	30.5	24,246	0.13%
2024/10/23	15.8	244.97	24.5	246.07	251.50	-8.7	23,771	-0.04%
2024/10/22	68.3	238.47	77.1	234.74	241.50	-8.8	23,455	-0.04%
2024/10/21	73.6	233.12	63.8	234.83	230.00	9.8	23,327	0.04%
2024/10/18	83.6	243.62	68	233.16	232.00	15.6	23,259	0.07%
2024/10/17	100	238.49	107	243.86	247.00	-7	22,954	-0.03%	大賣/
2024/10/16	81	227.11	71	229.77	229.50	10	22,578	0.04%
2024/10/15	20	241.50	23.1	242.17	234.00	-3.1	21,863	-0.01%
2024/10/14	6.4	216.78	20.1	219.17	228.00	-13.7	21,548	-0.06%
2024/10/11	27.2	211.15	14.4	210.88	207.50	12.8	21,359	0.06%
2024/10/09	17	205.98	50.3	205.61	210.50	-33.3	21,590	-0.15%
2024/10/08	26	193.19	38	193.17	192.00	-12	21,163	-0.06%
2024/10/07	40.2	198.09	16.4	195.26	194.00	23.8	21,380	0.11%
2024/10/04	7	188.79	7.2	190.88	190.50	-0.2	21,544	0.00%
2024/10/01	12	187.08	20.1	189.32	191.50	-8.1	22,024	-0.04%
2024/09/30	17.5	186.10	13	182.27	185.50	4.5	22,877	0.02%
2024/09/27	23.4	191.02	32.1	197.80	182.50	-8.7	23,076	-0.04%
2024/09/26	39.1	194.88	16	196.24	198.00	23.1	23,017	0.10%
2024/09/25	28.5	190.89	33.4	191.17	189.00	-4.9	23,353	-0.02%
2024/09/24	16.5	187.21	11	188.73	188.50	5.5	23,486	0.02%
2024/09/23	16.5	192.36	65.1	190.31	184.00	-48.6	23,718	-0.20%
2024/09/20	0	0.00	1	189.50	183.50	-1	23,639	0.00%
2024/09/19	0	0.00	35	179.57	186.50	-35	24,080	-0.15%
2024/09/18	0	0.00	1	178.47	174.00	-1	24,721	0.00%
2024/09/16	0	179.50	0	0.00	178.00	0	25,643	0.00%
2024/09/13	50	177.36	27.3	174.83	179.50	22.8	26,088	0.09%
2024/09/12	55	171.36	2	171.50	173.00	53	26,941	0.20%
2024/09/11	0	0.00	1	166.50	164.00	-1	27,682	0.00%
2024/09/10	0.5	170.50	5	164.00	164.00	-4.5	27,943	-0.02%
2024/09/09	0	0.00	23	166.30	168.00	-23	28,208	-0.08%
2024/09/06	18	157.50	1.7	157.41	157.00	16.4	28,652	0.06%
2024/09/05	1.5	155.50	0.5	155.73	155.00	1.1	29,069	0.00%
2024/09/04	7.1	161.03	1	158.50	158.00	6.1	29,159	0.02%
2024/09/03	60	178.95	57	174.60	174.00	3	29,190	0.01%
2024/09/02	25.2	174.43	31	178.21	178.50	-5.8	28,907	-0.02%
2024/08/30	36	173.25	41.1	173.36	173.50	-5.1	28,237	-0.02%
2024/08/29	50	166.38	71.1	166.01	172.00	-21.1	27,630	-0.08%
2024/08/28	58	159.23	108.8	156.54	160.00	-50.7	26,405	-0.19%	大賣/
2024/08/27	55.8	144.78	66	140.97	145.50	-10.2	25,724	-0.04%
2024/08/26	4.3	137.88	49	140.54	136.50	-44.7	25,489	-0.18%
2024/08/23	105	139.75	10	140.45	142.00	95	25,623	0.37%	大買/
2024/08/22	1	138.48	118	139.48	137.00	-117	26,165	-0.45%	大賣/鉅額交易
2024/08/21	109	140.87	71	139.59	139.50	38	26,056	0.15%	大買/
2024/08/20	82	139.63	73	140.74	138.50	9	26,056	0.03%
2024/08/19	42	138.62	29	139.28	137.00	13	25,883	0.05%
2024/08/16	54	136.07	21	135.36	137.00	33	25,898	0.13%
2024/08/15	8	132.32	5.1	132.73	134.00	2.9	25,765	0.01%
2024/08/14	10	133.75	4.5	133.33	132.50	5.5	25,809	0.02%
2024/08/13	23.5	131.70	16.1	131.46	132.50	7.3	25,778	0.03%
2024/08/12	9.2	126.72	17	126.09	127.00	-7.8	25,588	-0.03%
2024/08/09	20	124.93	22	123.95	122.50	-2	25,377	-0.01%
2024/08/08	15	115.27	15	117.53	122.00	0	24,727	0.00%
2024/08/07	8.1	108.91	15	107.40	111.00	-6.9	24,326	-0.03%
2024/08/06	23	105.24	30	101.81	104.50	-7	24,085	-0.03%
2024/08/05	2	109.00	6	108.08	107.00	-4	23,818	-0.02%
2024/08/02	17	124.00	12.2	119.57	118.50	4.9	23,831	0.02%
2024/08/01	11.2	132.84	4.7	132.17	131.00	6.5	23,659	0.03%
2024/07/31	0	0.00	3.2	130.52	126.50	-3.2	23,413	-0.01%
2024/07/30	3.3	127.98	4.1	129.27	128.50	-0.8	23,254	0.00%
2024/07/29	14.4	127.10	18.3	127.13	125.00	-3.9	23,016	-0.02%
2024/07/26	2.3	117.69	4	123.88	125.00	-1.8	22,624	-0.01%
2024/07/23	14	128.43	3.3	128.06	126.00	10.7	22,504	0.05%
2024/07/22	2.4	129.36	2.1	128.98	127.00	0.3	22,266	0.00%
2024/07/19	9.1	142.68	109.4	139.14	137.00	-100.3	21,986	-0.46%	大賣/
2024/07/18	86.4	145.57	65	145.01	148.00	21.4	21,614	0.10%
2024/07/17	96	146.75	54	145.64	145.00	42	21,218	0.20%
2024/07/16	42	140.63	72.1	141.85	140.50	-30.1	20,641	-0.15%
2024/07/15	76	142.85	52	141.70	140.50	24	20,458	0.12%
2024/07/12	62	137.73	23	137.24	138.00	39	20,002	0.19%
2024/07/11	23.2	146.58	8	145.38	143.50	15.2	19,661	0.08%
2024/07/10	3	138.83	14	143.89	145.00	-11	19,094	-0.06%
2024/07/09	16	132.97	7	134.85	132.00	9	18,820	0.05%
2024/07/08	10	133.90	1	141.00	134.00	9	18,495	0.05%
2024/07/05	27	143.15	19.4	144.24	143.50	7.6	18,181	0.04%
2024/07/04	44.4	141.81	41.4	144.31	141.00	3	17,793	0.02%
2024/07/03	5.4	132.81	25	134.28	137.50	-19.6	16,664	-0.12%
2024/07/02	22.1	126.45	16.8	127.46	125.00	5.3	16,389	0.03%
2024/07/01	14.2	128.51	27	130.41	130.00	-12.8	16,270	-0.08%
2024/06/28	19.7	124.94	28.8	126.73	123.50	-9.1	15,586	-0.06%
2024/06/27	24.1	125.89	11.1	124.81	123.50	13	15,179	0.09%
2024/06/26	11.5	120.21	31.1	121.93	126.50	-19.6	14,553	-0.13%
2024/06/25	19.2	112.97	9.2	111.84	115.00	10.1	14,155	0.07%
2024/06/24	37.2	117.34	20.9	117.39	114.00	16.3	13,728	0.12%
2024/06/21	27.9	120.53	25.5	119.56	122.00	2.4	13,133	0.02%
2024/06/20	16	111.55	46.3	114.26	119.50	-30.2	12,304	-0.25%
2024/06/19	39.1	107.95	37.6	107.05	109.00	1.5	12,149	0.01%
2024/06/18	12.3	99.04	64.1	100.76	104.00	-51.8	11,429	-0.45%
2024/06/17	24.1	95.77	81.1	97.07	94.80	-57	10,694	-0.53%
2024/06/14	17	95.42	7	95.63	94.40	10	10,477	0.10%
2024/06/13	111	94.57	31.2	94.07	95.40	79.8	10,210	0.78%	大買/
2024/06/12	41.1	90.32	38	89.16	89.00	3.1	9,758	0.03%
2024/06/11	24.1	87.14	19	87.95	88.00	5.1	9,416	0.05%
2024/06/07	22.1	85.34	34	86.93	87.50	-12	9,436	-0.13%
2024/06/06	5	83.92	19	84.75	85.00	-14	9,358	-0.15%
2024/06/05	23.2	84.62	6.2	83.01	82.70	17	9,333	0.18%
2024/06/04	26.6	87.95	10	89.75	85.90	16.6	9,511	0.17%
2024/06/03	19	89.07	10	89.84	88.40	9	9,740	0.09%
2024/05/31	20.1	91.37	9	90.18	88.50	11.1	9,855	0.11%
2024/05/30	7.1	95.47	4	97.85	94.00	3.1	10,141	0.03%
2024/05/29	11	98.13	6	97.92	95.80	5	10,528	0.05%
2024/05/28	22.1	97.58	18	97.41	97.90	4.1	10,497	0.04%
2024/05/27	5	93.54	10.3	96.20	96.20	-5.3	9,879	-0.05%
2024/05/24	3	82.37	54	87.06	87.50	-51	10,514	-0.49%
2024/05/23	8	79.25	15	79.72	79.60	-7	10,467	-0.07%
2024/05/22	5	79.58	9.1	78.77	79.80	-4.1	10,720	-0.04%
2024/05/21	3	78.50	4.1	78.70	79.10	-1.1	10,620	-0.01%
2024/05/20	9	77.69	15	78.37	79.00	-6	10,824	-0.06%
2024/05/17	4	74.70	6.1	75.61	76.00	-2.1	10,818	-0.02%
2024/05/16	10.1	73.13	8.1	73.23	72.90	2	10,897	0.02%
2024/05/15	3	68.23	3.1	69.28	68.40	-0.1	10,988	0.00%
2024/05/14	5	66.86	3	67.23	67.10	2	11,049	0.02%
2024/05/13	7	65.10	7	66.63	66.70	0	11,046	0.00%
2024/05/10	3	65.13	7	66.03	65.80	-4	11,057	-0.04%
2024/05/09	0	0.00	1	65.00	65.00	-1	11,070	-0.01%
2024/05/08	5	65.96	7	66.37	66.10	-2	11,087	-0.02%
2024/05/07	1	63.20	2	63.10	63.60	-1	10,986	-0.01%
2024/05/06	1	64.20	1	63.70	63.60	0	11,006	0.00%
2024/05/03	5	63.50	7	63.26	63.30	-2	11,014	-0.02%
2024/05/02	3	63.37	0	0.00	63.20	3	11,041	0.03%
2024/04/30	1	63.60	4	63.43	63.30	-3	11,229	-0.03%
2024/04/29	4	63.15	13	63.53	63.30	-9	11,220	-0.08%
2024/04/26	2	61.90	5.1	62.42	61.90	-3.1	11,207	-0.03%
2024/04/25	2	61.65	7.1	61.37	60.90	-5.1	11,137	-0.05%
2024/04/24	2	60.80	2	61.30	60.80	0	11,101	0.00%
2024/04/23	2	59.80	4	59.38	59.50	-2	11,168	-0.02%
2024/04/22	10	60.39	2	58.50	58.30	8	11,191	0.07%
2024/04/19	6	62.08	3	62.07	60.90	3	11,164	0.03%
2024/04/18	7	65.01	0	0.00	64.50	7	11,086	0.06%
2024/04/17	3.3	65.61	4	66.38	65.20	-0.7	11,115	-0.01%
2024/04/16	7	65.94	1	66.80	64.70	6	11,069	0.05%
2024/04/15	13.8	71.58	23	70.54	69.70	-9.2	10,939	-0.08%
2024/04/12	25	73.34	7	73.93	73.80	18	10,853	0.17%
2024/04/11	15.1	73.80	1	72.50	72.50	14.1	10,792	0.13%
2024/04/10	3	77.03	11	76.07	77.40	-8	10,638	-0.08%
2024/04/09	13	71.63	86	71.90	72.80	-73	10,336	-0.71%
2024/04/08	18	72.76	1	70.80	70.80	17	10,239	0.17%
2024/04/03	84	77.15	7	77.33	76.10	77	10,178	0.76%
2024/04/02	5	74.74	17	74.79	74.80	-12	10,185	-0.12%
2024/04/01	21	75.06	10	75.99	74.90	11	10,264	0.11%
2024/03/29	5.1	73.96	1	74.00	74.00	4.1	10,182	0.04%
2024/03/28	6	73.60	25	75.19	75.10	-19	10,144	-0.19%
2024/03/27	4	73.43	1.1	74.23	72.50	2.9	10,030	0.03%
2024/03/26	16.1	73.89	4	74.00	73.50	12.1	9,993	0.12%
2024/03/25	10	75.75	3	75.80	75.00	7	9,926	0.07%
2024/03/22	12	74.96	119	75.12	76.00	-107	9,842	-1.09%	大賣/鉅額交易
2024/03/21	5	69.10	64	73.16	74.00	-59	9,574	-0.62%
2024/03/20	11	69.75	1	71.50	69.00	10	9,479	0.11%
2024/03/19	2	70.55	10	71.81	70.50	-8	9,519	-0.08%
2024/03/18	0	0.00	10	70.52	71.00	-10	9,538	-0.10%
2024/03/15	5	69.34	4	69.63	68.80	1	9,632	0.01%
2024/03/14	5	69.38	3	69.10	69.30	2	9,868	0.02%
2024/03/13	199.1	70.65	224.1	71.51	70.50	-25	10,005	-0.25%	大買/大賣/
2024/03/12	130.1	73.29	3.4	73.21	72.40	126.7	10,137	1.25%	大買/鉅額交易
2024/03/11	6.4	71.32	43	72.21	72.20	-36.6	10,331	-0.35%
2024/03/08	24.1	74.46	8.3	71.42	70.50	15.8	10,340	0.15%
2024/03/07	30.7	78.01	94.5	76.72	75.60	-63.8	10,198	-0.63%
2024/03/06	45.3	78.49	14.5	79.47	78.50	30.8	10,133	0.30%
2024/03/05	126.4	77.85	25.5	77.89	79.80	100.8	9,915	1.02%	大買/
2024/03/04	56	77.77	46.1	77.99	76.60	9.9	9,422	0.11%
2024/03/01	11.5	69.44	33	70.78	72.20	-21.6	8,820	-0.24%
2024/02/29	27.2	68.49	3.9	68.21	67.50	23.3	8,509	0.27%
2024/02/27	46.5	72.70	7.7	72.26	69.70	38.8	8,419	0.46%
2024/02/26	6	75.78	13	77.00	77.40	-7	7,854	-0.09%
2024/02/23	24.5	70.03	45.4	71.63	70.40	-21	7,685	-0.27%
2024/02/22	19	68.37	10.3	68.55	68.10	8.7	7,255	0.12%
2024/02/21	16.5	69.81	139.3	70.68	68.90	-122.8	7,150	-1.72%	大賣/鉅額交易
2024/02/20	100.2	68.74	110.1	70.77	68.00	-9.9	6,927	-0.14%	大賣/
2024/02/19	144.6	69.97	46	71.53	69.20	98.6	6,757	1.46%	大買/
2024/02/16	50	69.71	34	69.44	70.70	16	6,530	0.25%
2024/02/15	9	63.50	20	64.34	64.30	-11	6,419	-0.17%
2024/02/05	7	61.21	25	61.10	61.10	-18	6,341	-0.28%