晶睿 (3454)-凱基-三重券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
260張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	130.50	0	0.00	131.00	1	244	0.41%
2024/04/17	0	0.00	1	135.50	136.50	-1	242	-0.41%
2024/04/16	0	0.00	1	131.50	131.50	-1	241	-0.41%
2024/04/15	1	141.00	0	0.00	138.50	1	240	0.42%
2024/03/28	0	0.00	1	148.50	148.00	-1	284	-0.35%
2024/03/26	0	0.00	0	147.00	144.00	0	283	0.00%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	0	0.00	2	147.00	145.00	-2	292	-0.68%
2024/03/21	0	0.00	1	144.00	145.00	-1	314	-0.32%
2024/03/20	1	142.50	0	0.00	143.00	1	315	0.32%
2024/03/18	2	141.75	0	0.00	141.50	2	318	0.63%
2024/03/15	1	144.50	0	0.00	144.00	1	317	0.31%
2024/03/06	1	152.00	2	151.50	151.50	-1	375	-0.27%
2024/03/05	2	153.50	2	153.75	154.00	0	397	0.00%
2024/03/04	1	155.50	2	154.00	155.00	-1	404	-0.25%
2024/03/01	3	153.00	3	150.83	153.50	0	393	0.00%
2024/02/29	1	145.00	0	0.00	146.00	1	382	0.26%
2024/02/27	1	149.00	0	0.00	148.00	1	393	0.25%
2024/02/26	0	0.00	1	152.00	151.50	-1	401	-0.25%
2024/02/23	0	0.00	0.1	150.07	149.00	-0.1	407	-0.03%
2024/02/22	2	150.25	0	0.00	151.00	2	424	0.47%
2024/02/19	0	0.00	3	153.49	152.00	-3	449	-0.67%
2024/02/15	2.1	146.36	20	142.70	143.50	-17.9	444	-4.02%
2024/01/31	0	0.00	2	153.00	152.00	-2	474	-0.42%
2024/01/30	1	156.50	2	155.75	155.00	-1	479	-0.21%
2024/01/29	0	0.00	1	155.50	154.50	-1	486	-0.21%
2024/01/26	2	154.50	1	155.00	155.00	1	487	0.21%
2024/01/17	2	153.00	0	0.00	149.50	2	508	0.39%
2024/01/16	0	0.00	0.1	157.00	157.00	-0.1	503	-0.02%
2024/01/15	0	0.00	1	158.50	158.50	-1	505	-0.20%
2024/01/12	5	157.50	0	0.00	157.50	5	510	0.98%
2024/01/09	1	163.00	1	159.00	158.50	0	522	0.00%
2024/01/05	1	162.50	0	0.00	160.50	1	514	0.19%
2024/01/04	0	0.00	3	158.33	159.00	-3	517	-0.58%
2024/01/02	1	157.50	0	0.00	158.50	1	533	0.19%
2023/12/29	1	164.00	0	0.00	163.00	1	528	0.19%
2023/12/27	1	163.00	1	162.00	162.50	0	516	0.00%
2023/12/22	0	0.00	1	158.01	157.00	-1	508	-0.20%
2023/12/21	1	159.00	0	0.00	157.50	1	508	0.20%
2023/12/19	0.1	159.50	0	0.00	162.50	0.1	514	0.02%
2023/12/18	0	0.00	5	163.50	162.50	-5	516	-0.97%
2023/12/12	0	0.00	1	159.50	155.50	-1	504	-0.20%
2023/12/11	0	0.00	2	156.25	159.00	-2	506	-0.39%
2023/12/07	2	160.00	0	0.00	158.00	2	503	0.40%
2023/12/06	0	0.00	11	163.45	162.00	-11	510	-2.15%
2023/12/05	0	0.00	0.1	163.00	162.50	-0.1	514	-0.02%
2023/12/04	11	167.41	0	0.00	166.50	11	515	2.13%
2023/12/01	3	168.83	13	170.81	169.50	-10	509	-1.96%
2023/11/30	6	163.17	1	165.00	164.50	5	498	1.00%
2023/11/29	10	161.25	2	162.00	159.50	8	481	1.66%
2023/11/28	1	156.00	0	0.00	158.00	1	475	0.21%
2023/11/27	0	0.00	1	159.00	154.50	-1	479	-0.21%
2023/11/24	1	161.50	3	162.17	160.50	-2	475	-0.42%
2023/11/23	2	160.00	0	0.00	158.50	2	464	0.43%
2023/11/22	1	158.00	0	0.00	157.00	1	462	0.22%
2023/11/21	1.1	158.45	1	157.50	158.00	0.1	460	0.02%
2023/11/14	0	0.00	1	147.00	145.50	-1	445	-0.22%
2023/11/13	0	0.00	0.1	148.50	147.50	-0.1	452	-0.01%
2023/11/09	1	148.00	2	149.25	148.50	-1	461	-0.22%
2023/11/07	3	144.83	2	146.25	145.50	1	460	0.22%
2023/11/06	0	0.00	2	141.25	145.50	-2	472	-0.42%
2023/11/03	0	0.00	1	138.50	139.00	-1	500	-0.20%
2023/11/02	1	135.50	1	136.00	137.00	0	506	0.00%
2023/11/01	0	133.50	0	0.00	133.00	0	510	0.00%
2023/10/31	1	135.00	1	133.00	133.00	0	516	0.00%
2023/10/30	4	135.88	1	136.00	135.00	3	524	0.57%
2023/10/25	0	0.00	0.1	135.00	135.00	-0.1	539	-0.02%
2023/10/23	0	133.50	0	132.00	132.00	0	556	0.00%
2023/10/17	1.1	141.07	3	138.00	138.00	-2	589	-0.33%
2023/10/16	0	142.50	2	143.50	140.00	-2	597	-0.33%
2023/10/13	1	146.01	0	0.00	145.50	1	621	0.16%
2023/10/12	2	147.75	2	148.00	149.00	0	629	0.00%
2023/10/11	1	144.00	1.1	144.32	142.50	-0.1	634	-0.02%
2023/10/06	0.1	151.83	0	0.00	149.00	0.1	635	0.01%
2023/10/05	1	150.51	0	0.00	151.00	1	650	0.16%
2023/10/04	1.1	149.55	0.1	150.00	150.00	1	671	0.15%
2023/10/03	0	153.99	0	0.00	151.50	0	704	0.00%
2023/09/28	1	155.50	1	154.00	154.00	0	759	0.00%
2023/09/27	0	155.75	1	156.00	153.50	-1	800	-0.12%
2023/09/26	0	0.00	1	156.50	157.00	-1	831	-0.12%
2023/09/22	1.1	151.41	1	155.00	156.00	0.1	980	0.01%
2023/09/21	0	0.00	3.1	150.16	149.00	-3.1	996	-0.31%
2023/09/20	2	156.25	1.2	154.59	154.00	0.9	1,018	0.08%
2023/09/19	1.1	160.14	0	0.00	158.00	1.1	1,085	0.10%
2023/09/18	0	0.00	1	161.00	161.50	-1	1,159	-0.09%
2023/09/14	1.1	161.09	1	160.08	162.00	0.1	1,191	0.01%
2023/09/12	0	0.00	2	159.01	159.00	-2	1,261	-0.16%
2023/09/11	1	160.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	2	168.50	2	169.25	167.50	0	1,404	0.00%
2023/09/07	2	172.00	0	0.00	172.00	2	1,517	0.13%
2023/09/06	0	0.00	10	171.00	171.00	-10	1,647	-0.61%
2023/09/05	10	170.60	0.1	177.50	173.50	10	1,671	0.60%
2023/08/31	4	165.75	0	0.00	168.00	4	1,684	0.24%
2023/08/28	1	159.00	2	160.50	160.50	-1	1,748	-0.06%
2023/08/24	0	0.00	1.1	170.73	167.00	-1.1	1,782	-0.06%
2023/08/23	1	169.00	0	0.00	168.00	1	1,805	0.06%
2023/08/21	0.1	167.00	0	0.00	167.00	0.1	1,912	0.00%
2023/08/18	0.3	173.00	0	0.00	167.50	0.3	1,940	0.02%
2023/08/15	0	0.00	1	170.00	169.00	-1	1,988	-0.05%
2023/08/14	2.1	167.17	1	161.50	162.00	1.1	1,993	0.05%
2023/08/11	1	177.45	2	174.00	174.00	-1	1,986	-0.05%
2023/08/10	3	178.00	3	178.17	176.00	0	1,991	0.00%
2023/08/09	6	183.75	1	184.00	183.00	5	1,986	0.25%
2023/08/08	1	177.50	0	0.00	173.50	1	1,971	0.05%
2023/08/02	1	181.00	0	0.00	180.50	1	2,067	0.05%
2023/07/28	0	0.00	2	185.00	185.50	-2	2,129	-0.09%
2023/07/27	0	0.00	14	194.07	194.50	-14	2,156	-0.65%
2023/07/26	0	0.00	7	190.14	188.00	-7	2,168	-0.32%
2023/07/25	1	191.00	1	195.00	193.50	0	2,210	0.00%
2023/07/24	5	190.00	0	0.00	189.50	5	2,292	0.22%
2023/07/21	2	193.50	1	194.50	193.50	1	2,325	0.04%
2023/07/20	2	198.75	6	198.08	198.50	-4	2,341	-0.17%
2023/07/19	1	192.00	1	190.00	191.00	0	2,338	0.00%
2023/07/18	5	190.00	1	194.00	190.00	4	2,349	0.17%
2023/07/17	1	200.00	1	197.50	196.00	0	2,340	0.00%
2023/07/14	2	199.25	10	198.30	199.00	-8	2,350	-0.34%
2023/07/13	0	0.00	1	200.00	196.50	-1	2,361	-0.04%
2023/07/12	5	198.50	0	0.00	196.50	5	2,364	0.21%
2023/07/11	2	202.50	4	203.00	202.00	-2	2,391	-0.08%
2023/07/10	2	198.75	2	201.25	201.00	0	2,417	0.00%
2023/07/07	0	0.00	1	192.50	193.00	-1	2,441	-0.04%
2023/07/06	2	199.00	2	202.50	197.00	0	2,471	0.00%
2023/07/05	4	208.50	3	210.83	207.50	1	2,528	0.04%
2023/07/04	1	208.50	1	209.50	208.50	0	2,522	0.00%
2023/07/03	2	209.00	4	209.63	208.00	-2	2,539	-0.08%
2023/06/30	18	210.39	4	211.50	211.00	14	2,527	0.55%
2023/06/28	5	199.70	2	201.25	198.50	3	2,444	0.12%
2023/06/27	4.1	206.07	2	203.00	201.00	2.1	2,443	0.09%
2023/06/26	8	203.81	17.3	203.36	203.50	-9.3	2,419	-0.38%
2023/06/21	0	0.00	5	194.00	195.50	-5	2,448	-0.20%
2023/06/20	13	195.73	18	196.86	193.00	-5	2,474	-0.20%
2023/06/19	8	199.81	6	200.50	199.50	2	2,490	0.08%
2023/06/16	1	199.00	2	196.00	196.00	-1	2,526	-0.04%
2023/06/15	4	201.50	2	201.00	201.00	2	2,526	0.08%
2023/06/14	6.3	204.99	0	0.00	201.00	6.3	2,517	0.25%
2023/06/13	2	200.75	2	201.00	196.50	0	2,438	0.00%
2023/06/12	13	196.92	20	195.05	198.00	-7	2,371	-0.30%
2023/06/09	2	182.00	2	184.00	181.50	0	2,333	0.00%
2023/06/08	1	177.50	1	178.00	176.50	0	2,372	0.00%
2023/06/05	1	184.50	1	184.00	183.50	0	2,731	0.00%
2023/06/02	0	0.00	2	181.00	180.00	-2	2,858	-0.07%
2023/06/01	1	177.50	1	176.00	176.00	0	3,081	0.00%
2023/05/31	2	177.75	2	177.00	176.50	0	3,382	0.00%
2023/05/30	3	180.17	1	179.50	179.50	2	3,685	0.05%
2023/05/29	0	0.00	3	183.67	182.50	-3	3,775	-0.08%
2023/05/26	5	182.00	7	182.71	180.00	-2	3,814	-0.05%
2023/05/25	4	184.25	1	186.00	184.00	3	3,832	0.08%
2023/05/24	7	190.43	1	191.00	189.50	6	3,906	0.15%
2023/05/23	44	197.69	49	195.00	194.50	-5	4,065	-0.12%
2023/05/22	9	189.72	1	190.00	190.00	8	4,064	0.20%
2023/05/19	1	191.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	192.00	0	0.00	190.00	1	4,362	0.02%
2023/05/17	2	190.75	0	0.00	191.50	2	4,401	0.05%
2023/05/16	1	190.00	1	189.00	189.00	0	4,468	0.00%
2023/05/15	2	188.25	2	188.00	188.00	0	4,621	0.00%
2023/05/12	1	189.00	1	191.50	192.50	0	4,848	0.00%
2023/05/10	2	195.75	1	194.50	192.50	1	5,162	0.02%
2023/05/09	4	197.38	2	196.00	196.00	2	5,299	0.04%
2023/05/08	1	199.50	1	197.00	197.00	0	5,348	0.00%
2023/05/05	1	198.50	1	199.50	199.50	0	5,396	0.00%
2023/05/04	3	198.50	3	198.17	197.50	0	5,450	0.00%
2023/05/03	2	200.00	0	0.00	198.50	2	5,547	0.04%
2023/05/02	3	204.33	0	0.00	204.00	3	5,586	0.05%
2023/04/28	4	205.38	3	203.83	203.50	1	5,700	0.02%
2023/04/27	2	207.50	3	204.50	202.50	-1	5,821	-0.02%
2023/04/25	2	225.75	1	218.00	216.50	1	5,885	0.02%
2023/04/24	1	226.50	2	230.50	227.50	-1	5,955	-0.02%
2023/04/21	2	229.50	2	228.00	225.00	0	6,064	0.00%
2023/04/20	1	238.00	5	233.90	233.00	-4	6,356	-0.06%
2023/04/19	1	241.50	3	237.17	239.00	-2	6,529	-0.03%
2023/04/18	1	244.00	74	241.87	241.00	-73	6,584	-1.11%
2023/04/17	85	247.68	97	247.60	247.00	-12	6,727	-0.18%
2023/04/14	121	250.05	304	248.98	248.00	-183	6,802	-2.69%	大買/大賣/鉅額交易
2023/04/13	295	249.60	385	245.99	244.50	-90	6,985	-1.29%	大買/大賣/
2023/04/12	363	257.11	393	256.16	254.00	-30	7,189	-0.42%	大買/大賣/
2023/04/11	419	252.80	426	254.17	253.00	-7	7,284	-0.10%	大買/大賣/
2023/04/10	578	251.26	570	252.07	251.50	8	7,413	0.11%	大買/大賣/
2023/04/07	414	258.43	407	257.54	255.50	7	7,538	0.09%	大買/大賣/
2023/04/06	396	256.02	283	255.83	255.00	113	7,610	1.48%	大買/大賣/鉅額交易
2023/03/31	282	261.99	182	261.78	260.50	100	7,686	1.30%	大買/大賣/
2023/03/30	191	254.88	148	255.00	255.00	43	7,806	0.55%	大買/大賣/
2023/03/29	151	259.12	5	257.60	254.50	146	8,062	1.81%	大買/鉅額交易
2023/03/28	2	254.00	7	258.71	253.50	-5	8,154	-0.06%
2023/03/27	9	265.61	0.2	267.50	260.50	8.8	8,195	0.11%
2023/03/24	5	276.40	18	274.11	274.00	-13	8,265	-0.16%
2023/03/23	16	270.81	2	269.50	271.00	14	8,401	0.17%
2023/03/22	8	269.75	0	0.00	267.00	8	8,506	0.09%
2023/03/21	7.2	268.99	73	271.24	265.00	-65.8	8,578	-0.77%
2023/03/20	70	265.51	4	266.38	264.50	66	8,650	0.76%
2023/03/17	2	266.00	1	268.00	266.50	1	8,909	0.01%
2023/03/16	1	264.00	2	262.25	262.00	-1	9,253	-0.01%
2023/03/15	2	268.75	1	265.50	265.50	1	9,500	0.01%
2023/03/14	11	269.09	7	265.14	264.00	4	9,568	0.04%
2023/03/13	9	273.33	9	275.28	277.50	0	9,621	0.00%
2023/03/10	4	273.25	6	276.50	278.00	-2	9,961	-0.02%
2023/03/09	16	274.81	13	276.62	274.50	3	10,181	0.03%
2023/03/08	7	277.86	5	277.40	275.00	2	10,439	0.02%
2023/03/07	1	290.00	2	286.00	294.50	-1	10,958	-0.01%
2023/03/06	445	288.11	440	288.86	291.00	5	11,073	0.05%	大買/大賣/
2023/03/03	640	265.07	651	273.27	279.00	-11	11,084	-0.10%	大買/大賣/
2023/03/02	684	247.44	738	250.09	254.00	-54	10,877	-0.50%	大買/大賣/
2023/03/01	157	240.26	100	239.66	238.50	57	10,637	0.54%	大買/
2023/02/24	1	232.00	4	231.13	232.50	-3	10,627	-0.03%
2023/02/23	6	230.67	2	232.50	231.00	4	10,736	0.04%
2023/02/22	14	230.11	3	228.50	227.50	11	11,092	0.10%
2023/02/21	5	249.20	10	250.05	247.00	-5	11,254	-0.04%
2023/02/20	1	237.00	3	237.67	241.00	-2	11,186	-0.02%
2023/02/17	1	240.00	3	237.17	239.00	-2	11,272	-0.02%
2023/02/16	266	245.74	262	244.57	240.50	4	11,385	0.04%	大買/大賣/
2023/02/15	50	234.94	51	237.07	235.00	-1	11,535	-0.01%
2023/02/14	1	239.00	1	234.00	234.00	0	12,132	0.00%
2023/02/13	8	245.88	5	245.10	240.00	3	12,274	0.02%
2023/02/10	8	246.69	13	246.50	246.50	-5	12,362	-0.04%
2023/02/09	8	241.75	2	230.23	246.50	6	12,377	0.05%
2023/02/08	1	227.50	5	225.40	224.50	-4	12,572	-0.03%
2023/02/07	9	216.72	17	216.03	222.00	-8	13,058	-0.06%
2023/02/06	17	217.90	5	217.98	218.00	12	13,365	0.09%
2023/02/03	4	212.01	4	213.50	209.00	0	13,521	0.00%
2023/02/02	2	215.75	7	217.57	218.00	-5	13,636	-0.04%
2023/02/01	7	213.28	2	212.81	215.50	5	13,788	0.04%
2023/01/31	1	213.41	1	211.00	213.50	0	13,841	0.00%
2023/01/30	4	211.00	13	211.16	210.50	-9	13,834	-0.07%
2023/01/17	13	203.00	6	203.08	202.00	7	13,807	0.05%
2023/01/16	0	0.00	4	202.75	204.50	-4	13,780	-0.03%
2023/01/13	7	197.43	6	196.17	196.50	1	13,891	0.01%
2023/01/12	2	202.00	1	199.53	199.50	1	13,962	0.01%
2023/01/11	8	204.44	8	203.56	201.50	0	14,028	0.00%
2023/01/10	20	208.75	17	205.09	205.00	3	14,232	0.02%
2023/01/09	3	203.67	3	205.67	207.50	0	14,207	0.00%
2023/01/06	0	193.00	1	193.50	195.00	-1	14,069	-0.01%
2023/01/05	10	199.85	9	195.01	192.50	1	14,026	0.01%
2023/01/04	0	203.00	0	0.00	199.50	0	13,911	0.00%
2023/01/03	1	203.94	2	199.02	206.50	-1	13,890	-0.01%
2022/12/30	8	202.81	6	200.08	197.00	2	13,734	0.01%
2022/12/29	1	191.50	1	192.00	192.00	0	13,605	0.00%
2022/12/28	4	204.48	4	200.25	193.00	0	13,608	0.00%
2022/12/27	1	204.50	1	206.03	209.00	0	13,497	0.00%
2022/12/26	2	204.50	2	203.50	205.50	0	13,364	0.00%
2022/12/23	0	0.00	1	200.00	207.50	-1	13,342	-0.01%
2022/12/22	30	200.50	30	203.50	205.00	0	13,381	0.00%
2022/12/21	7	203.36	7	198.57	201.00	0	13,282	0.00%
2022/12/20	4	213.36	5	206.90	205.50	-1	13,081	-0.01%
2022/12/19	22	212.73	22	214.95	216.00	0	13,087	0.00%
2022/12/16	80	216.31	208	214.44	214.00	-128	13,149	-0.97%	大賣/鉅額交易
2022/12/15	144	226.78	20	226.40	224.00	124	13,124	0.94%	大買/鉅額交易
2022/12/14	201	209.97	201	217.01	218.50	0	13,035	0.00%	大買/大賣/
2022/12/13	116	214.73	116	213.22	213.00	0	13,030	0.00%	大買/大賣/
2022/12/12	99	218.14	99	215.46	215.00	0	13,033	0.00%
2022/12/09	392	225.20	386	217.41	217.00	6	13,006	0.05%	大買/大賣/
2022/12/08	264	219.05	263	224.16	225.00	1	12,906	0.01%	大買/大賣/
2022/12/07	133	217.20	136	210.50	210.00	-3	12,837	-0.02%	大買/大賣/
2022/12/06	172	209.57	170	208.98	209.50	2	12,988	0.02%	大買/大賣/
2022/12/05	344	215.98	343	212.04	212.00	1	13,144	0.01%	大買/大賣/
2022/12/02	169	218.99	166	219.57	213.50	3	13,199	0.02%	大買/大賣/
2022/12/01	32	207.95	36	211.56	220.50	-4	12,903	-0.03%
2022/11/30	255	203.05	253	201.50	200.50	2	12,760	0.02%	大買/大賣/
2022/11/29	298	200.06	305	200.11	201.50	-7	12,488	-0.06%	大買/大賣/
2022/11/28	324	184.10	323	190.89	191.00	1	11,833	0.01%	大買/大賣/
2022/11/25	20	183.95	19	179.66	174.00	1	11,590	0.01%
2022/11/24	7	171.57	10	173.65	175.00	-3	11,346	-0.03%
2022/11/23	4	170.75	4	172.63	171.00	0	11,260	0.00%
2022/11/22	9	171.06	6	170.50	171.50	3	11,208	0.03%
2022/11/21	6	178.25	5	178.80	175.50	1	11,156	0.01%
2022/11/18	412	183.34	413	190.34	178.50	-1	11,039	-0.01%	大買/大賣/
2022/11/17	4	185.75	7	187.36	191.50	-3	10,731	-0.03%
2022/11/16	0	0.00	1	174.00	174.50	-1	10,467	-0.01%
2022/11/15	6	172.17	2.1	170.81	170.50	3.9	10,376	0.04%
2022/11/14	4.1	166.95	3	166.33	170.00	1.1	10,252	0.01%
2022/11/11	157	170.30	162	170.77	166.50	-5	10,059	-0.05%	大買/大賣/
2022/11/10	539	171.73	534	189.14	170.50	5	9,688	0.05%	大買/大賣/
2022/11/09	6	176.58	8.3	180.28	185.50	-2.3	9,051	-0.03%
2022/11/08	10	171.35	7	171.71	169.00	3	8,857	0.03%
2022/11/07	6	172.58	8	173.88	168.50	-2	8,632	-0.02%
2022/11/04	18	171.25	21	172.07	170.00	-3	8,411	-0.04%
2022/11/03	24	166.35	25	168.66	170.00	-1	8,014	-0.01%
2022/11/02	17	150.79	16	153.50	161.50	1	7,422	0.01%
2022/11/01	11	140.23	13	143.08	147.00	-2	6,970	-0.03%
2022/10/31	3	135.00	2	135.75	134.00	1	6,695	0.01%
2022/10/28	104	131.38	105	129.67	129.50	-1	6,497	-0.02%	大買/大賣/
2022/10/27	30	124.93	30	129.37	130.50	0	6,263	0.00%
2022/10/24	2	123.00	1	121.50	121.00	1	5,890	0.02%
2022/10/21	1	126.00	15	122.57	122.50	-14	5,747	-0.24%
2022/10/20	18	132.22	1	130.50	130.00	17	5,541	0.31%
2022/10/19	4	144.50	3	143.17	143.50	1	5,368	0.02%
2022/10/18	11	142.91	12.1	144.49	143.50	-1.1	5,204	-0.02%
2022/10/17	8	135.00	11	136.68	143.00	-3	4,872	-0.06%
2022/10/14	0	0.00	3	125.50	130.50	-3	4,580	-0.07%
2022/10/13	2	122.50	2	119.75	119.00	0	4,526	0.00%
2022/10/12	4	123.00	2	123.00	123.50	2	4,490	0.04%
2022/10/11	0	0.00	63	121.45	123.50	-63	4,439	-1.42%
2022/10/07	12	132.92	2	129.00	128.00	10	4,364	0.23%
2022/10/06	36	140.75	9	138.06	136.50	27	4,291	0.63%
2022/10/05	6	139.08	2	141.98	136.00	4	4,167	0.10%
2022/10/04	26	133.90	4	133.88	133.50	22	4,010	0.55%
2022/10/03	3	129.17	0	0.00	129.00	3	3,946	0.08%
2022/09/30	1	131.50	2	134.00	134.50	-1	3,855	-0.03%
2022/09/29	19	141.26	20	136.90	134.00	-1	3,773	-0.03%
2022/09/28	2	137.50	3	133.50	134.00	-1	3,608	-0.03%
2022/09/27	2	137.50	3	136.67	139.00	-1	3,554	-0.03%
2022/09/26	8	138.25	8	138.81	138.00	0	3,477	0.00%
2022/09/23	6	142.41	6	140.33	138.00	0	3,349	0.00%
2022/09/22	12	144.42	12	142.75	144.00	0	3,215	0.00%
2022/09/21	14	143.93	13	143.69	143.50	1	3,121	0.03%
2022/09/20	17	139.62	17	139.94	141.00	0	2,963	0.00%
2022/09/19	5	135.20	7	137.14	137.50	-2	2,825	-0.07%
2022/09/16	9	140.83	9	140.94	139.50	0	2,708	0.00%
2022/09/15	13	144.31	9	143.33	139.50	4	2,581	0.15%
2022/09/14	137	145.25	137	143.89	145.50	0	2,391	0.00%	大買/大賣/
2022/09/13	17	143.35	20	145.30	151.00	-3	2,084	-0.14%
2022/09/12	59	131.50	85	134.20	140.50	-26	1,649	-1.58%
2022/09/08	19	125.42	10	123.65	128.00	9	1,374	0.65%
2022/09/07	14	117.25	10	115.85	116.50	4	1,166	0.34%
2022/09/06	11	116.14	11	116.91	114.50	0	1,050	0.00%
2022/09/05	10	115.30	9	111.56	113.00	1	870	0.11%
2022/09/01	9	102.61	0	0.00	99.80	9	719	1.25%
2022/08/29	0	0.00	9	105.00	103.50	-9	652	-1.38%
2022/08/26	2	110.75	1	113.00	110.00	1	619	0.16%
2022/08/23	1	103.00	0	102.50	113.50	1	403	0.24%
2022/08/22	0	105.00	1	105.50	103.50	-1	358	-0.27%
2022/08/19	3	102.00	0	0.00	97.30	3	324	0.93%
2022/08/17	1	101.50	0	0.00	99.90	1	295	0.34%
2022/08/16	0	0.00	2.1	100.95	101.50	-2.1	289	-0.73%
2022/08/15	16	98.89	15	98.69	100.00	1	272	0.37%
2022/08/12	2	96.20	0	0.00	99.00	2	244	0.82%
2022/08/10	0	0.00	4	93.90	93.10	-4	186	-2.14%
2022/08/09	6	91.20	0	0.00	89.70	6	160	3.74%
2022/08/08	0	0.00	1	83.90	84.60	-1	137	-0.73%
2022/08/01	2	79.80	0	0.00	79.90	2	135	1.47%
2022/07/29	1	79.70	0	0.00	79.90	1	141	0.71%
2022/07/13	0	0.00	1	78.00	78.70	-1	153	-0.65%
2022/07/05	1	74.90	0	0.00	76.50	1	171	0.58%
2022/06/20	0	0.00	2	76.20	75.10	-2	176	-1.13%
2022/06/16	0	0.00	3	79.60	78.20	-3	183	-1.63%
2022/05/30	0	0.00	0.1	79.98	79.50	-0.1	198	-0.03%
2022/05/23	0	0.00	0	80.60	79.60	0	192	0.00%
2022/05/20	2	81.40	0	0.00	80.60	2	193	1.04%
2022/05/19	0	0.00	2	81.00	81.10	-2	193	-1.03%
2022/05/18	0	0.00	1	82.00	81.70	-1	190	-0.52%
2022/05/16	0	0.00	3	80.60	81.20	-3	180	-1.66%
2022/05/13	1	77.20	0	0.00	77.30	1	172	0.58%
2022/05/11	3	78.00	0	0.00	78.50	3	168	1.78%
2022/05/03	3	78.30	0	0.00	78.80	3	145	2.06%
2022/04/11	0	0.00	1	80.80	80.70	-1	108	-0.92%
2022/04/08	2	80.60	0	0.00	80.30	2	103	1.93%
2022/04/07	0	0.00	0.1	77.00	77.60	-0.1	96	-0.06%
2022/03/31	0	0.00	6	75.55	75.80	-6	93	-6.40%
2022/03/30	6	76.05	0	0.00	76.10	6	93	6.42%
2022/03/23	0	0.00	0	77.30	76.00	0	91	-0.04%
2022/03/22	0	0.00	1	75.20	76.10	-1	91	-1.09%
2022/03/18	1	73.90	0	0.00	73.90	1	78	1.27%
2022/03/11	0	0.00	0	77.10	76.90	0	52	0.00%
2021/12/17	0	0.00	0	72.00	72.10	0	51	0.00%
2021/12/16	0	0.00	1	72.00	71.90	-1	50	-1.96%
2021/12/09	1	70.90	0	0.00	71.40	1	50	1.98%
2021/11/09	0.1	72.08	20	70.84	70.50	-19.9	44	-44.26%
2021/10/27	0	0.00	2.1	76.44	76.60	-2.1	38	-5.37%
2021/10/04	0.1	74.60	0	0.00	75.00	0.1	54	0.27%
2021/10/01	0	0.00	1	76.20	76.00	-1	53	-1.87%
2021/09/24	1	77.00	0	0.00	77.70	1	54	1.84%
2021/09/22	0	0.00	2	76.25	76.20	-2	54	-3.65%
2021/08/31	0	77.10	0	0.00	77.30	0	63	0.00%
2021/08/23	0	0.00	4	76.95	76.90	-4	64	-6.20%
2021/08/11	2	76.65	0	0.00	76.60	2	67	2.94%
2021/08/10	0	0.00	1	78.20	77.50	-1	69	-1.43%
2021/08/06	1	79.30	0	0.00	79.30	1	73	1.37%
2021/07/30	2	80.85	0	0.00	80.00	2	83	2.40%
2021/07/29	1	83.50	1.1	83.05	83.40	-0.1	82	-0.08%
2021/07/23	0	0.00	0	80.00	81.70	0	87	-0.04%
2021/06/04	0	0.00	1	78.10	78.10	-1	140	-0.71%
2021/05/21	0	0.00	1	75.90	76.30	-1	187	-0.53%
2021/05/18	0	0.00	1	74.10	74.10	-1	191	-0.52%
2021/05/17	1	70.50	0	0.00	69.00	1	191	0.52%
2021/05/13	1.2	74.18	27	74.22	73.40	-25.8	187	-13.74%
2021/05/03	0	0.00	2	80.15	79.70	-2	185	-1.08%
2021/04/28	1	84.00	0	0.00	84.30	1	185	0.54%
2021/04/23	0.1	83.40	0	0.00	83.30	0.1	197	0.07%
2021/04/22	0.5	82.90	0	0.00	83.30	0.5	201	0.25%
2021/04/20	0	0.00	2	84.40	84.40	-2	202	-0.99%
2021/04/12	0	0.00	1	87.70	87.70	-1	241	-0.41%
2021/04/08	20	89.90	0	0.00	89.80	20	264	7.57%
2021/03/30	0.4	86.60	0	0.00	86.60	0.4	281	0.13%
2021/03/26	0	0.00	1	86.30	86.00	-1	314	-0.32%
2021/03/18	0.1	87.50	1	88.00	88.10	-0.9	357	-0.25%
2021/03/16	0.7	85.59	0	0.00	86.00	0.7	351	0.19%
2021/03/12	1	83.70	0	0.00	83.80	1	351	0.28%
2021/03/10	0	0.00	3	82.90	83.40	-3	351	-0.85%
2021/03/09	0	0.00	3	83.07	83.40	-3	351	-0.85%
2021/03/08	0.1	83.60	0	0.00	83.80	0.1	353	0.03%
2021/03/04	1	84.30	0	0.00	84.00	1	354	0.28%
2021/03/03	0	0.00	1	84.20	84.60	-1	351	-0.28%
2021/03/02	0	0.00	2	86.50	84.50	-2	351	-0.57%
2021/02/26	0.1	85.10	0	0.00	85.70	0.1	350	0.03%
2021/02/25	2	90.45	0	0.00	88.50	2	349	0.57%
2021/02/24	0	0.00	0.4	89.92	90.00	-0.4	343	-0.12%
2021/02/05	2	83.85	0	0.00	83.60	2	322	0.62%
2021/02/03	3	84.50	0	0.00	84.60	3	321	0.93%
2021/01/25	0	0.00	4	87.60	88.70	-4	312	-1.28%
2021/01/18	0	0.00	0.1	89.60	90.00	-0.1	295	-0.03%
2021/01/13	0	0.00	1	90.10	90.30	-1	283	-0.35%
2021/01/05	1	94.20	0	0.00	94.30	1	253	0.39%
2020/12/31	0	0.00	0	90.64	90.60	0	225	-0.01%
2020/12/23	0	0.00	1	88.00	89.50	-1	178	-0.56%
2020/12/22	2	88.50	0	0.00	85.40	2	161	1.24%
2020/12/21	1	87.50	2	85.30	87.50	-1	148	-0.67%
2020/12/18	3	83.30	2	83.75	82.80	1	127	0.79%
2020/12/17	1	81.50	0	0.00	82.30	1	116	0.86%
2020/12/08	0.6	77.00	0	0.00	77.10	0.6	105	0.58%
2020/12/04	0	0.00	0.2	78.20	78.50	-0.2	107	-0.18%
2020/11/24	0	0.00	23	78.93	78.10	-23	137	-16.67%
2020/11/20	0.1	76.70	1	77.50	76.70	-0.9	132	-0.68%
2020/11/19	10	76.10	0	0.00	75.70	10	130	7.69%
2020/11/18	14	75.57	0	0.00	76.20	14	128	10.93%
2020/11/06	0	0.00	1	73.50	73.70	-1	148	-0.67%
2020/10/12	0	0.00	1	74.50	74.30	-1	173	-0.58%
2020/09/25	1	72.00	0	0.00	72.30	1	193	0.52%
2020/09/16	0	0.00	1	76.80	75.70	-1	194	-0.51%
2020/09/15	0	0.00	1	76.50	76.20	-1	195	-0.51%
2020/09/11	1	75.60	1	75.20	75.00	0	197	0.00%
2020/09/09	1	75.60	0	0.00	76.40	1	198	0.50%
2020/09/07	1	81.80	2	80.60	80.00	-1	198	-0.50%
2020/09/04	4	80.10	4	81.10	81.40	0	199	0.00%
2020/09/03	1	75.90	0	0.00	76.50	1	185	0.54%
2020/08/31	1	76.40	0	0.00	75.90	1	191	0.52%
2020/08/28	0	0.00	1	75.60	75.20	-1	194	-0.51%
2020/08/27	1	75.40	2	75.60	75.20	-1	197	-0.51%
2020/08/26	0	0.00	1	74.70	74.60	-1	195	-0.51%
2020/08/20	2	72.20	1	72.00	71.90	1	203	0.49%
2020/08/18	0	0.00	1	76.40	75.50	-1	203	-0.49%
2020/08/17	2	75.85	0	0.00	76.30	2	205	0.97%
2020/08/11	1	72.50	0	0.00	72.80	1	207	0.48%
2020/07/27	0	0.00	1	72.00	72.20	-1	237	-0.42%
2020/07/09	1	75.70	0	0.00	75.90	1	252	0.40%
2020/07/07	0	0.00	1	76.40	76.40	-1	243	-0.41%
2020/07/06	0	0.00	1	76.70	76.60	-1	244	-0.41%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/22	0	0.00	0	75.40	75.40	0	248	-0.01%
2020/06/12	0	0.00	3	70.30	72.40	-3	258	-1.16%
2020/06/11	0	0.00	2	76.10	73.00	-2	261	-0.76%
2020/06/10	1	76.60	5	75.80	77.30	-4	254	-1.57%
2020/06/09	0	0.00	8	74.40	75.20	-8	256	-3.12%
2020/06/04	5	73.70	0	0.00	73.60	5	262	1.91%
2020/06/03	8	73.48	0	0.00	73.50	8	262	3.05%
2020/05/28	2	72.10	0	0.00	71.50	2	262	0.76%
2020/05/27	1	73.00	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	2	72.80	72.70	-2	266	-0.75%
2020/05/25	0	0.00	2	71.80	72.00	-2	262	-0.76%
2020/05/22	2	70.40	0	71.40	70.50	2	263	0.76%
2020/05/20	3	70.60	1	70.80	70.70	2	259	0.77%
2020/05/07	1	72.00	1	71.30	71.50	0	269	0.00%
2020/04/24	0	0.00	1	66.80	66.80	-1	256	-0.39%
2020/04/23	1	67.40	0	0.00	67.40	1	264	0.38%
2020/04/21	1	67.60	1	66.30	66.80	0	263	0.00%
2020/04/20	1	69.80	0	0.00	69.90	1	261	0.38%
2020/04/17	0	0.00	1	70.80	70.20	-1	262	-0.38%
2020/04/14	0	0.00	7	68.80	70.50	-7	260	-2.69%
2020/04/09	0	0.00	0	69.00	68.70	0	265	-0.01%
2020/04/08	0	0.00	1	67.60	68.50	-1	262	-0.38%
2020/04/07	1	64.50	1	66.80	66.80	0	261	0.00%
2020/04/06	1	63.00	0	0.00	63.90	1	256	0.39%
2020/04/01	0	0.00	2	61.50	62.10	-2	254	-0.79%
2020/03/26	0.3	62.40	0	0.00	62.40	0.3	253	0.12%
2020/03/25	6	62.33	5	63.20	62.00	1	254	0.39%
2020/03/24	1	60.40	0	0.00	60.60	1	251	0.40%
2020/03/19	2	59.90	0	0.00	58.70	2	250	0.80%
2020/03/18	1.1	66.38	2	66.20	65.20	-0.9	245	-0.37%
2020/03/17	1	66.50	0	0.00	66.00	1	242	0.41%
2020/03/13	0	0.00	1	70.20	71.90	-1	237	-0.42%
2020/03/12	3	78.30	2	78.35	77.50	1	228	0.44%
2020/03/10	3	82.30	3	83.10	82.90	0	221	0.00%
2020/03/09	3	85.10	0	0.00	84.10	3	218	1.37%
2020/03/02	0	0.00	2	86.40	86.10	-2	211	-0.95%
2020/02/24	0	0.00	1	89.90	90.00	-1	199	-0.50%
2020/02/19	12	92.20	0	0.00	92.20	12	190	6.29%
2020/02/12	0	0.00	2	87.25	87.10	-2	173	-1.15%
2020/02/11	1	85.70	0	0.00	85.90	1	178	0.56%
2020/02/06	1	86.70	1	86.70	87.00	0	186	0.00%
2020/02/03	1	80.50	1	80.50	80.00	0	190	0.00%
2020/01/30	1	84.90	0	0.00	84.50	1	187	0.53%
2020/01/17	2	91.85	2	92.00	91.70	0	184	0.00%
2020/01/08	1	87.10	0	0.00	87.50	1	187	0.53%
2020/01/07	0	0.00	1	90.30	89.60	-1	186	-0.54%
2019/12/10	1	91.60	0	0.00	91.30	1	288	0.35%
2019/11/13	0	0.00	1	92.90	93.30	-1	362	-0.28%
2019/11/07	1	97.00	0	0.00	96.00	1	376	0.27%
2019/11/01	1	98.60	0	0.00	98.40	1	390	0.26%
2019/10/23	20	101.13	0	0.00	100.50	20	460	4.34%
2019/10/21	2	102.00	1	101.50	101.00	1	470	0.21%
2019/10/14	0	0.00	2	100.25	98.90	-2	478	-0.42%
2019/10/09	4	103.25	3	103.17	100.00	1	475	0.21%
2019/10/08	3	100.50	0	0.00	100.00	3	448	0.67%
2019/10/04	0	0.00	0	102.50	102.00	0	405	-0.01%
2019/09/09	0	0.00	2	105.50	104.50	-2	523	-0.38%
2019/09/06	1	105.50	0	0.00	106.50	1	536	0.19%
2019/09/05	10	109.10	10	109.35	106.50	0	532	0.00%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/09/02	0.3	104.50	0	0.00	104.00	0.3	604	0.04%
2019/08/30	0	0.00	0	102.00	102.50	0	621	-0.01%
2019/08/29	0	0.00	1	101.50	101.50	-1	636	-0.16%
2019/08/28	0	0.00	1	102.00	102.00	-1	657	-0.15%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/22	2	106.50	1	105.00	106.50	1	746	0.13%
2019/08/16	0.1	101.50	0	0.00	101.50	0.1	1,083	0.01%
2019/08/15	1	100.00	0	0.00	101.00	1	1,170	0.09%
2019/08/12	0	0.00	1	109.00	112.00	-1	1,166	-0.09%
2019/08/08	1	109.00	0	0.00	109.00	1	1,161	0.09%
2019/08/07	1	105.50	1	106.50	104.00	0	1,155	0.00%
2019/08/06	1	103.50	1	105.50	105.00	0	1,156	0.00%
2019/07/30	6	111.42	3	111.00	110.50	3	1,166	0.26%
2019/07/29	6	120.75	2	119.00	118.50	4	1,175	0.34%
2019/07/26	0	0.00	2	125.25	125.50	-2	1,146	-0.17%
2019/07/24	0	0.00	1	124.00	124.00	-1	1,130	-0.09%
2019/07/22	1	123.00	0	0.00	123.50	1	1,120	0.09%
2019/07/19	1	121.00	1	122.00	121.00	0	1,115	0.00%
2019/07/15	1	122.00	0	0.00	122.50	1	1,130	0.09%
2019/07/11	1	121.00	2	121.25	121.00	-1	1,126	-0.09%
2019/07/08	1	120.00	1	120.50	119.00	0	1,128	0.00%
2019/07/05	0	0.00	10	119.50	119.50	-10	1,129	-0.89%
2019/07/02	0	0.00	2	119.75	121.00	-2	1,128	-0.18%
2019/07/01	9	117.83	9	118.44	118.50	0	1,124	0.00%
2019/06/27	1	124.50	1	125.50	124.50	0	1,093	0.00%
2019/06/25	2	123.50	1	125.50	122.50	1	1,085	0.09%
2019/06/20	3	123.83	3	124.50	123.50	0	1,104	0.00%
2019/06/18	0	0.00	2	122.50	120.50	-2	1,094	-0.18%
2019/06/17	1	123.00	2	122.75	121.50	-1	1,092	-0.09%
2019/06/14	2	128.50	1	129.50	125.50	1	1,073	0.09%
2019/06/11	5	128.80	3	132.67	127.50	2	1,140	0.18%
2019/06/10	3	129.50	3	132.83	128.50	0	1,092	0.00%
2019/06/04	0	0.00	1	131.00	128.50	-1	1,047	-0.10%
2019/05/29	1	125.00	1	126.50	129.00	0	998	0.00%
2019/05/28	20	132.75	29	131.84	126.00	-9	983	-0.92%
2019/05/27	6	129.92	1	129.00	132.00	5	902	0.55%
2019/05/24	3	129.33	3	130.83	128.00	0	904	0.00%
2019/05/23	6	130.08	11	130.09	128.50	-5	896	-0.56%
2019/05/22	14	128.36	5	128.70	129.00	9	749	1.20%
2019/05/21	2	117.50	5	118.50	119.00	-3	674	-0.44%
2019/05/20	1	113.50	2	113.50	113.00	-1	676	-0.15%
2019/05/17	2	112.50	3	112.50	113.00	-1	724	-0.14%
2019/05/14	3	111.17	0	113.00	114.00	3	830	0.36%
2019/05/09	1	119.00	2	115.00	113.00	-1	932	-0.11%
2019/05/08	2	117.50	1	117.50	117.00	1	925	0.11%
2019/05/07	0	0.00	2	118.50	116.00	-2	922	-0.22%
2019/05/06	2	117.50	3	118.17	117.50	-1	916	-0.11%
2019/05/03	2	112.75	0	0.00	113.50	2	888	0.23%
2019/04/30	0	0.00	1	111.00	112.50	-1	904	-0.11%
2019/04/22	1	118.00	0	0.00	117.50	1	1,017	0.10%
2019/04/19	0	0.00	4	112.50	112.00	-4	1,003	-0.40%
2019/04/18	1	115.50	0	0.00	115.00	1	996	0.10%
2019/04/16	0	0.00	1	117.50	118.50	-1	999	-0.10%
2019/04/10	1	120.00	1	121.50	120.00	0	1,006	0.00%
2019/04/09	1	123.50	1	124.50	121.00	0	1,005	0.00%
2019/04/08	0	0.00	1	123.00	124.50	-1	1,007	-0.10%
2019/04/02	2	119.25	1	120.50	122.00	1	1,006	0.10%
2019/04/01	0	0.00	0	120.00	120.00	0	1,023	0.00%
2019/03/27	11	122.00	1	120.50	122.00	10	1,042	0.96%
2019/03/26	0	0.00	1	118.50	119.50	-1	1,028	-0.10%
2019/03/25	1	111.00	1	113.00	117.00	0	1,021	0.00%
2019/03/22	3	115.50	1	117.50	115.50	2	1,017	0.20%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/18	1	116.00	1	116.50	116.00	0	1,042	0.00%
2019/03/15	3	112.00	8	116.50	118.00	-5	1,046	-0.48%
2019/03/14	5	112.40	0	0.00	113.00	5	1,032	0.48%
2019/03/13	1	123.00	0	0.00	123.50	1	990	0.10%
2019/03/12	2	125.50	1	125.50	125.00	1	1,019	0.10%
2019/03/11	4	125.38	1	126.50	127.00	3	1,019	0.29%
2019/03/08	1	121.50	2	123.00	123.50	-1	1,032	-0.10%
2019/03/07	2	123.50	4	124.75	121.50	-2	1,043	-0.19%
2019/03/06	0	0.00	3	122.17	121.50	-3	1,085	-0.28%
2019/03/05	8	120.81	7	124.00	120.00	1	1,146	0.09%
2019/03/04	3	120.83	0	0.00	121.00	3	1,161	0.26%
2019/02/27	7	119.50	1	122.50	122.00	6	1,199	0.50%
2019/02/26	1	120.50	2	122.00	119.50	-1	1,201	-0.08%
2019/02/25	2	120.00	12	120.08	120.50	-10	1,238	-0.81%
2019/02/22	15	127.27	10	130.00	124.00	5	1,287	0.39%
2019/02/21	4	123.13	0	0.00	126.00	4	1,293	0.31%
2019/02/20	5	124.70	5	125.70	124.00	0	1,282	0.00%
2019/02/19	2	124.50	3	126.00	125.50	-1	1,269	-0.08%
2019/02/18	14	127.32	13	127.58	126.50	1	1,263	0.08%
2019/02/15	2	123.75	3	123.83	120.00	-1	1,216	-0.08%
2019/02/14	4	124.38	6	126.42	123.00	-2	1,193	-0.17%
2019/02/13	2	121.75	20	119.95	125.00	-18	1,159	-1.55%
2019/02/12	35	114.24	14	115.32	115.50	21	1,105	1.90%
2019/02/11	0	0.00	13	106.88	111.00	-13	1,032	-1.26%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/28	2	100.75	0	0.00	100.50	2	1,006	0.20%
2019/01/25	3	101.00	2	102.75	101.00	1	1,013	0.10%
2019/01/24	0	0.00	1	101.50	100.50	-1	1,021	-0.10%
2019/01/23	5	99.00	0	0.00	100.00	5	1,036	0.48%
2019/01/22	6	101.00	1	106.00	100.00	5	1,035	0.48%
2019/01/21	2	101.50	0	0.00	102.50	2	1,025	0.19%
2019/01/17	0	0.00	3	103.50	103.50	-3	1,027	-0.29%
2019/01/16	2	104.25	2	108.00	101.50	0	1,019	0.00%
2019/01/15	1	102.00	0	0.00	103.00	1	994	0.10%
2019/01/14	3	99.73	3	100.77	101.50	0	990	0.00%
2019/01/07	0	0.00	2	95.10	96.00	-2	962	-0.21%
2018/12/27	0	0.00	1	95.40	94.10	-1	958	-0.10%
2018/12/25	3	94.03	0	0.00	93.60	3	951	0.32%
2018/12/24	1	97.50	2	96.94	96.10	-1	945	-0.11%
2018/12/21	1	92.60	0	0.00	92.60	1	928	0.11%
2018/12/20	1	91.00	1	89.90	90.10	0	918	0.00%
2018/12/17	0	0.00	2	95.90	94.20	-2	907	-0.22%
2018/12/13	3	102.00	1	101.50	96.00	2	917	0.22%
2018/12/07	3	98.20	3	98.10	97.20	0	874	0.00%
2018/12/05	6	101.92	5	105.90	99.50	1	841	0.12%
2018/12/04	1	105.00	1	106.50	104.50	0	805	0.00%
2018/12/03	1	106.00	1	107.00	104.00	0	790	0.00%
2018/11/29	3	110.67	2	112.00	107.00	1	747	0.13%
2018/11/28	5	108.70	8	109.56	107.50	-3	695	-0.43%
2018/11/27	5	101.10	3	103.00	101.50	2	637	0.31%
2018/11/26	11	98.93	16	100.44	103.00	-5	604	-0.83%
2018/11/23	2	96.15	2	94.85	94.00	0	559	0.00%
2018/11/22	3	102.17	3	100.40	96.00	0	544	0.00%
2018/11/21	13	103.08	8	102.31	100.00	5	499	1.00%
2018/11/20	2	96.95	4	99.85	100.00	-2	420	-0.48%
2018/11/01	1	96.60	3	97.83	95.80	-2	308	-0.65%
2018/10/31	1	96.60	0	0.00	96.20	1	294	0.34%
2018/10/23	1	95.00	0	0.00	96.00	1	231	0.43%
2018/10/22	2	94.70	1	95.90	95.00	1	216	0.46%
2018/10/15	0	0.00	2	82.45	81.00	-2	182	-1.10%
2018/10/12	0	0.00	5	80.52	80.90	-5	181	-2.76%
2018/10/11	0	0.00	5	78.72	77.70	-5	179	-2.79%
2018/10/08	0	0.00	6	87.58	88.50	-6	169	-3.54%
2018/10/05	0	0.00	1	88.70	89.10	-1	166	-0.60%
2018/10/03	4.1	89.58	0	0.00	87.70	4.1	158	2.61%
2018/10/01	3	91.93	0	0.00	92.70	3	151	1.98%
2018/09/28	3	92.33	0	0.00	91.60	3	149	2.01%
2018/09/27	3	93.87	1	93.90	93.40	2	144	1.39%
2018/09/25	2	93.65	2	93.00	92.40	0	135	0.00%
2018/09/21	5	89.84	0	0.00	91.00	5	127	3.93%
2018/09/20	0	0.00	6	91.78	90.40	-6	123	-4.85%
2018/09/19	1	87.70	2	89.25	90.70	-1	112	-0.89%
2018/09/18	2	84.25	0	0.00	85.10	2	99	2.02%
2018/09/14	4	84.20	0	0.00	84.00	4	96	4.13%
2018/09/13	1	84.00	0	0.00	84.00	1	95	1.05%
2018/09/10	1	80.90	1	82.20	82.20	0	90	0.00%
2018/09/07	1	85.90	1	84.90	84.00	0	87	0.00%
2018/09/03	0	0.00	1	84.40	84.00	-1	77	-1.29%
2018/08/29	1	80.20	0	0.00	80.60	1	69	1.44%
2018/08/27	0	0.00	1	79.20	79.10	-1	66	-1.51%
2018/08/24	0	0.00	2	77.40	78.90	-2	62	-3.18%
2018/08/23	1	80.50	0	0.00	78.50	1	59	1.67%
2018/08/21	0.1	73.90	0	0.00	73.60	0.1	53	0.19%
2018/06/25	0	0.00	0	81.50	81.50	0	44	0.00%
2018/06/21	0	0.00	0	81.80	81.70	0	44	0.00%
2018/06/07	2	83.20	0	0.00	83.50	2	42	4.66%
2018/06/05	0	83.40	0	0.00	83.40	0	43	0.09%
2018/05/29	0	0.00	4	83.85	83.80	-4	45	-8.72%
2018/05/28	3	82.50	0	0.00	82.20	3	45	6.58%
2018/05/07	0	0.00	1.2	81.34	80.70	-1.2	59	-1.99%
2018/04/10	0.1	86.00	0	0.00	86.40	0.1	69	0.07%
2018/03/12	0	0.00	1	86.00	85.90	-1	103	-0.96%
2018/03/09	0	0.00	1	85.10	85.40	-1	104	-0.96%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/03/06	0	0.00	1	84.50	84.50	-1	109	-0.91%
2018/02/27	0	0.00	1	88.00	87.90	-1	113	-0.88%
2018/02/21	0	0.00	1	85.60	86.20	-1	116	-0.86%
2018/02/12	0.1	84.60	1	84.40	84.20	-0.9	118	-0.79%
2018/02/09	6	81.65	1	83.50	85.20	5	118	4.21%
2018/02/06	1	84.20	0	0.00	85.10	1	121	0.82%
2018/01/30	0.1	93.10	0	0.00	93.10	0.1	128	0.04%
2018/01/26	1	93.90	0	0.00	93.80	1	129	0.77%
2018/01/23	2	93.80	0	0.00	93.70	2	136	1.47%
2018/01/17	0	0.00	9	95.29	95.60	-9	149	-6.00%
2018/01/16	2	95.70	0	0.00	95.60	2	151	1.32%
2018/01/15	2	95.85	0	0.00	96.00	2	152	1.31%
2018/01/08	5	97.16	0	0.00	96.20	5	184	2.71%
2018/01/05	1	96.00	0	0.00	96.20	1	188	0.53%
2018/01/03	0	0.00	0	96.00	96.00	0	203	-0.01%