• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.73%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220138.0000.00138.5007750.00%
2025/01/1500.001133.50132.00-1842-0.12%
2025/01/133133.331132.00132.5028760.23%
2025/01/0200.002148.50147.50-21,065-0.19%
2024/12/272144.0000.00144.0021,0940.18%
2024/12/252149.5000.00149.0021,2170.16%
2024/12/231150.002150.00150.00-11,353-0.07%
2024/12/2000.000.1149.50148.50-0.11,377-0.01%
2024/12/171152.0000.00151.5011,4120.07%
2024/12/163152.8300.00151.5031,4090.21%
2024/12/101160.5000.00161.5011,4320.07%
2024/12/0900.002168.99167.00-21,431-0.14%
2024/12/0600.003164.17165.00-31,404-0.21%
2024/12/051165.003162.50162.50-21,388-0.14%
2024/12/031156.5000.00156.5011,3780.07%
2024/11/2700.002150.00149.00-21,418-0.14%
2024/11/222155.001153.50153.5011,5080.07%
2024/11/2100.001153.50154.50-11,515-0.07%
2024/11/201150.5000.00150.5011,5340.07%
2024/11/142150.752152.25148.0001,5920.00%
2024/11/131149.0000.00150.0011,6080.06%
2024/11/1200.000.1151.00150.50-0.11,622-0.01%
2024/11/073152.002153.25153.5011,6860.06%
2024/11/060159.0000.00158.5001,6690.00%
2024/11/0500.000.1153.50154.50-0.11,692-0.01%
2024/11/0400.000.3152.33151.50-0.31,788-0.02%
2024/10/292154.0000.00154.5021,8430.11%
2024/10/284159.2500.00160.0041,8420.22%
2024/10/247163.793164.00162.5041,8910.21%
2024/10/221167.5000.00168.0011,9070.05%
2024/10/211171.000170.50171.0011,9830.05%
2024/10/181173.001174.00169.5002,0110.00%
2024/10/1700.001171.50172.50-12,018-0.05%
2024/10/161.4171.361173.50172.500.42,0360.02%
2024/10/156173.745.1172.81172.0012,0250.05%
2024/10/143167.672167.50167.0011,9860.05%
2024/10/096161.4200.00160.0062,0190.30%
2024/10/081167.5000.00167.5012,0360.05%
2024/10/041172.001169.01169.5002,1560.00%
2024/09/303170.0000.00169.5032,2750.13%
2024/09/273175.3300.00175.0032,3180.13%
2024/09/262177.7514174.46177.50-122,284-0.53%
2024/09/242160.000.1160.50160.001.92,3960.08%
2024/09/160166.0000.00163.5003,6220.00%
2024/09/1300.001164.50165.00-13,921-0.03%
2024/09/111161.502163.00162.50-14,120-0.02%
2024/09/101160.0000.00158.5014,1650.02%
2024/09/050161.500.2160.50158.00-0.24,3650.00%
2024/09/043158.0000.00157.5034,4630.07%
2024/09/023168.6700.00167.5034,7070.06%
2024/08/301173.002175.00172.50-14,923-0.02%
2024/08/291168.001169.50171.5005,0280.00%
2024/08/283170.1700.00169.0035,1430.06%
2024/08/262170.504172.63170.00-25,514-0.04%
2024/08/221164.0200.00163.5016,1250.02%
2024/08/201168.503170.50168.50-26,386-0.03%
2024/08/160.1164.0000.00164.500.17,0600.00%
2024/08/1500.006156.67160.00-67,308-0.08%
2024/08/140154.5000.00153.5007,5360.00%
2024/08/093148.002150.25146.5017,7170.01%
2024/08/080143.0010143.00142.50-107,729-0.13%
2024/08/075143.0000.00145.0057,8290.06%
2024/08/063132.002136.25138.5017,8320.01%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/021164.001161.50160.5007,8300.00%
2024/08/0100.001171.00171.00-17,835-0.01%
2024/07/312166.251169.50166.5017,8610.01%
2024/07/3000.001160.50165.50-17,897-0.01%
2024/07/290.1164.5000.00161.000.17,9670.00%
2024/07/260166.5000.00170.0008,1120.00%
2024/07/233174.001.1172.50172.501.98,2430.02%
2024/07/225172.8017176.18171.50-128,309-0.14%
2024/07/191189.003190.00185.50-28,245-0.02%
2024/07/182187.0000.00188.0028,2530.02%
2024/07/1700.0010191.45192.50-108,227-0.12%
2024/07/163187.513189.50187.5008,2180.00%
2024/07/157.1188.026189.00187.501.18,2390.01%
2024/07/126190.003192.00190.0038,2360.04%
2024/07/115192.2100.00192.0058,2280.06%
2024/07/105191.5310193.70196.50-58,212-0.06%
2024/07/097188.2110.2190.22191.00-3.28,164-0.04%
2024/07/0814191.391192.00188.00138,1020.16%
2024/07/054195.3800.00195.0048,0350.05%
2024/07/042194.5011.3192.59198.00-9.37,984-0.12%
2024/07/0318196.361194.50193.50177,8990.22%
2024/07/028.1197.143196.83197.005.17,8430.07%
2024/07/017200.002201.47199.5057,7590.06%
2024/06/286.1204.841205.00202.005.17,6860.07%
2024/06/2719209.131204.00204.00187,5430.24%
2024/06/266207.413209.84206.502.97,3600.04%
2024/06/2514.1207.964207.87209.0010.17,2200.14%
2024/06/2416222.0510215.67212.0067,0250.09%
2024/06/213223.179.3227.12228.50-6.36,833-0.09%
2024/06/2045209.3356210.51213.00-116,444-0.17%
2024/06/191192.051194.00194.0006,1840.00%
2024/06/181.5195.9300.00194.001.56,1270.02%
2024/06/170.1195.0000.00194.000.16,0470.00%
2024/06/140195.0000.00195.0006,0220.00%
2024/06/131194.383194.50197.50-25,974-0.03%
2024/06/121185.001186.00186.5005,8980.00%
2024/06/114.3187.725189.10186.00-0.75,934-0.01%
2024/06/0711193.2717195.21192.50-65,894-0.10%
2024/06/063195.001195.00196.0025,8490.03%
2024/06/055196.0016.2198.48187.50-11.25,747-0.19%
2024/06/0412206.8316203.91205.00-45,605-0.07%
2024/06/031210.504207.13208.00-35,581-0.05%
2024/05/3128207.969209.89207.00195,7130.33%
2024/05/3015.7203.7710203.25203.505.75,5950.10%
2024/05/2911202.09108.2195.48198.00-97.25,389-1.80% 大賣/
2024/05/2867189.6015189.13188.50524,9731.05%
2024/05/2746188.1017188.29187.00294,8780.59%
2024/05/2413189.2313189.08188.5004,8000.00%
2024/05/237190.436189.50186.0014,6660.02%
2024/05/224182.6311187.45187.50-74,434-0.16%
2024/05/212176.5016.1178.06179.50-144,132-0.34%
2024/05/203173.8412.2174.02174.00-9.23,948-0.23%
2024/05/176167.2511167.45170.00-53,739-0.13%
2024/05/163160.503162.50160.5003,6600.00%
2024/05/145162.001161.50163.0043,9690.10%
2024/05/131164.0013.3167.16164.00-12.34,260-0.29%
2024/05/101.2158.831163.50163.000.24,3940.00%
2024/05/096162.003.2162.63162.002.84,4180.06%
2024/05/081166.004.7162.84165.50-3.74,402-0.08%
2024/05/077.3157.806159.50161.001.34,4730.03%
2024/05/069.5161.376161.00158.003.54,5000.08%
2024/05/038.3161.522161.00160.506.34,5190.14%
2024/05/0213.3163.4800.00163.0013.34,5350.29%
2024/04/309.3163.005162.50166.504.34,6570.09%
2024/04/299.1159.943158.17160.006.14,5540.13%
2024/04/2600.001157.00154.00-14,509-0.02%
2024/04/240.1145.5011145.00147.50-114,483-0.24%
2024/04/221138.5000.00138.0014,5210.02%
2024/04/1911134.500139.00140.50114,5270.24%
2024/04/170138.001138.00137.00-14,522-0.02%
2024/04/162134.750.2138.00135.001.84,5230.04%
2024/04/151.4144.631145.00144.500.44,5020.01%
2024/04/121148.002148.50148.00-14,521-0.02%
2024/04/111146.0400.00146.0014,5360.02%
2024/04/102147.002148.50147.0004,5820.00%
2024/04/081151.506150.92150.00-54,695-0.11%
2024/04/0300.002152.50152.50-24,757-0.04%
2024/04/021149.0000.00150.0014,9210.02%
2024/04/0100.001153.00153.00-15,034-0.02%
2024/03/291154.000153.50153.0015,0430.02%
2024/03/262160.0000.00157.5025,1050.04%
2024/03/254162.502162.00161.0025,0760.04%
2024/03/2200.002155.50155.50-25,064-0.04%
2024/03/212151.5000.00153.0025,0370.04%
2024/03/151143.000.1145.50146.000.94,9960.02%
2024/03/143145.0000.00145.0035,0340.06%
2024/03/134152.2512153.04151.50-84,992-0.16%
2024/03/121159.0000.00158.5014,9890.02%
2024/03/114158.2500.00154.5044,9700.08%
2024/03/088159.002157.50157.5064,9470.12%
2024/03/0700.002164.25164.00-24,979-0.04%
2024/03/068.6176.057173.29168.001.64,9460.03%
2024/03/042170.251173.00169.0014,7440.02%
2024/03/012172.501173.50170.5014,7360.02%
2024/02/292171.502170.75171.5004,7290.00%
2024/02/271160.821164.00167.0004,7540.00%
2024/02/260165.003166.17164.50-35,015-0.06%
2024/02/236166.683171.00165.0035,3350.06%
2024/02/222169.000.2168.62170.001.85,7310.03%
2024/02/215172.402169.50169.5035,8550.05%
2024/02/205169.303170.33171.5025,8950.03%
2024/02/195172.101171.50170.5045,8690.07%
2024/02/163177.6710175.90176.00-75,848-0.12%
2024/02/152180.0010.1174.78182.50-8.15,754-0.14%
2024/02/0521.2172.6812170.17166.009.25,6450.16%
2024/02/0216.1171.5921172.88172.00-4.95,433-0.09%
2024/02/0110164.0015165.83164.00-55,413-0.09%
2024/01/3114161.0014163.00163.0005,4700.00%
7-ELEVEN 深耕公益餐食 送取餐服務10年不間斷UDN聯合新聞網－28天前
統一超（2912）旗下7-ELEVEN 2日與人安基金會於萬華平安站齊力致贈暖心便當、御飯糰與豆奶予80位街友，此次愛心......詳全文
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
力致 相關文章