森寶 (3489)-凱基-三重券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.80
漲跌
▼0.20
漲幅
-0.74%
成交量
485張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	26.53	0	0.00	26.80	3	741	0.40%
2024/05/09	4	26.99	0	0.00	27.00	4	742	0.54%
2024/05/02	10	29.41	0	29.55	29.25	10	685	1.46%
2024/04/30	4	27.34	0	0.00	27.75	4	667	0.60%
2024/04/29	4	27.80	0	0.00	27.80	4	664	0.60%
2024/04/26	0	0.00	0	27.10	26.95	0	663	0.00%
2024/04/18	0	0.00	5	24.70	25.50	-5	637	-0.78%
2024/04/16	5	23.30	39	23.30	23.25	-34	604	-5.63%
2024/04/12	36	26.20	0	0.00	26.40	36	606	5.94%
2024/04/08	36	26.30	0	0.00	26.45	36	622	5.78%
2024/04/02	1	26.00	0	0.00	26.85	1	609	0.16%
2024/02/20	3	22.10	0	0.00	22.50	3	665	0.45%
2024/02/16	7	21.37	0	0.00	21.30	7	659	1.06%
2024/02/05	21	20.36	0	0.00	20.35	21	656	3.20%
2024/01/31	5	19.65	0	0.00	19.65	5	647	0.77%
2024/01/29	2	19.20	0	0.00	19.50	2	647	0.31%
2024/01/23	0	0.00	2	19.70	19.30	-2	640	-0.31%
2024/01/22	0	0.00	2	19.43	19.70	-2	639	-0.31%
2024/01/19	4	18.59	0	0.00	18.80	4	629	0.64%
2024/01/17	0	0.00	3	18.25	17.65	-3	621	-0.48%
2024/01/10	3	16.90	3	17.20	17.00	0	573	0.00%
2024/01/09	0	0.00	3	17.40	17.25	-3	580	-0.52%
2024/01/08	0	0.00	2	17.70	17.65	-2	563	-0.36%
2024/01/04	2	17.50	0	0.00	17.40	2	549	0.36%
2023/12/26	1	15.80	1	15.65	15.65	0	489	0.00%
2023/12/25	5	15.20	0	0.00	15.20	5	481	1.04%
2023/12/14	1	14.80	0	0.00	14.95	1	400	0.25%
2023/12/07	0	0.00	52	13.88	14.15	-52	332	-15.65%
2023/11/22	0	0.00	30	12.92	12.90	-30	196	-15.29%
2023/11/21	0	0.00	120	12.89	12.85	-120	185	-64.83%	大賣/鉅額交易
2023/11/20	0	0.00	15	12.90	12.90	-15	172	-8.69%
2023/11/17	0	0.00	115	12.94	12.90	-115	169	-67.99%	大賣/鉅額交易
2023/11/16	0	0.00	220	12.87	12.90	-220	158	-139.09%	大賣/鉅額交易
2023/11/02	0	0.00	15	12.80	12.65	-15	121	-12.36%
2023/10/20	2	13.00	0	0.00	13.00	2	86	2.32%
2023/10/13	1	12.65	0	0.00	12.75	1	66	1.50%
2023/07/06	2	11.50	0	0.00	11.50	2	71	2.79%
2023/05/23	0	0.00	3	11.75	11.85	-3	94	-3.17%
2023/05/17	0	0.00	1	11.10	11.15	-1	90	-1.11%
2023/05/16	1	11.30	0	0.00	11.10	1	88	1.13%
2023/05/12	1	11.15	0	0.00	11.15	1	88	1.13%
2023/05/09	0	0.00	2	11.18	11.15	-2	92	-2.16%
2023/05/08	1	11.20	1	11.35	11.15	0	91	0.00%
2023/05/05	1	11.05	1	11.10	11.10	0	89	0.00%
2023/05/03	1	11.00	1	11.10	11.10	0	89	0.00%
2023/05/02	1	11.00	1	11.10	11.00	0	88	0.00%
2023/04/28	1	11.10	0	0.00	11.00	1	86	1.15%
2023/04/27	0	0.00	1	11.20	11.00	-1	86	-1.15%
2023/04/26	1	11.00	0	0.00	11.00	1	86	1.16%
2023/04/25	0	0.00	1	11.10	11.05	-1	86	-1.16%
2023/04/24	1	11.15	1	11.15	11.15	0	85	0.00%
2023/04/20	0	0.00	1	11.05	11.05	-1	84	-1.18%
2023/04/14	2	11.25	0	0.00	11.25	2	81	2.45%
2023/04/13	1	11.30	3	11.40	11.30	-2	80	-2.48%
2023/04/12	2	11.15	1	11.20	11.20	1	75	1.33%
2023/04/10	0	0.00	2	11.20	11.20	-2	72	-2.76%
2023/04/07	2	11.05	0	0.00	11.00	2	71	2.80%
2023/04/06	0	0.00	3	11.35	11.35	-3	70	-4.27%
2023/03/30	8	10.93	2	10.80	10.85	6	67	8.90%
2023/03/29	50	10.95	0	0.00	10.90	50	65	75.93%
2023/03/22	10	10.55	0	0.00	10.55	10	61	16.16%
2022/12/20	1	10.25	0	0.00	10.25	1	23	4.26%
2022/08/25	0	0.00	3	11.60	10.65	-3	367	-0.82%
2022/08/09	7	10.15	0	0.00	10.05	7	329	2.12%
2022/08/08	133	10.14	0	0.00	10.15	133	329	40.39%	大買/鉅額交易
2022/08/05	12	9.95	0	0.00	10.05	12	327	3.67%
2022/08/04	29	9.75	0	0.00	9.76	29	326	8.88%
2022/08/03	136	10.27	0	0.00	10.30	136	325	41.75%	大買/鉅額交易
2022/08/01	6	10.20	0	0.00	10.30	6	321	1.87%
2022/07/29	43	10.20	4	10.15	10.25	39	321	12.12%
2022/07/28	63	10.11	0	0.00	10.15	63	322	19.52%
2022/07/27	40	10.10	0	0.00	10.10	40	321	12.45%
2022/07/26	21	10.04	0	0.00	10.05	21	320	6.56%
2022/07/25	10	9.80	0	0.00	9.85	10	318	3.14%
2022/06/29	1	11.10	0	0.00	11.05	1	287	0.35%
2022/06/27	1	11.50	0	0.00	11.10	1	277	0.36%
2022/06/23	2	12.38	2	11.90	11.00	0	239	0.00%
2022/06/22	1	11.70	1	11.70	11.90	0	138	0.00%
2022/02/21	3	11.25	0	0.00	11.30	3	406	0.74%
2022/01/13	0	0.00	2	11.60	11.60	-2	424	-0.47%
2022/01/06	2	12.00	0	0.00	12.00	2	430	0.46%
2021/11/24	0	0.00	1	14.25	14.15	-1	233	-0.43%
2021/11/05	1	13.20	0	0.00	13.25	1	153	0.65%
2021/09/28	0	0.00	7	11.85	11.85	-7	93	-7.49%
2021/05/31	7	11.20	0	0.00	11.15	7	259	2.70%
2021/04/19	0	0.00	2	12.65	12.35	-2	133	-1.50%
2021/04/12	2	12.85	0	0.00	12.40	2	127	1.57%
2021/03/19	1	11.50	1	11.50	11.50	0	117	0.00%
2021/03/18	1	11.65	1	12.25	11.60	0	116	0.00%
2021/03/16	0	0.00	18	11.14	11.20	-18	92	-19.54%
2021/03/12	1	10.95	0	0.00	10.95	1	104	0.96%
2021/03/11	17	10.96	0	0.00	10.95	17	104	16.21%
2021/03/03	1	11.30	1	11.15	11.05	0	118	0.00%
2021/02/25	1	10.80	1	10.80	10.90	0	116	0.00%
2021/02/23	2	10.95	3	10.93	10.95	-1	115	-0.86%
2021/02/22	1	10.75	0	0.00	10.75	1	116	0.86%
2021/01/22	1	10.85	1	10.80	10.80	0	124	0.00%
2021/01/21	1	11.00	2	11.00	10.95	-1	125	-0.80%
2021/01/20	1	10.95	0	0.00	10.90	1	125	0.80%
2021/01/19	0	0.00	0.1	11.25	11.30	-0.1	125	-0.09%
2021/01/18	1.1	10.79	1	10.75	10.95	0.1	124	0.09%
2021/01/14	0	0.00	0.5	11.05	11.10	-0.5	121	-0.44%
2021/01/13	0.1	10.70	0	0.00	10.85	0.1	120	0.11%
2021/01/12	0.4	10.80	0	0.00	10.80	0.4	120	0.33%
2020/12/15	1	10.85	1	10.85	10.75	0	124	0.00%
2020/11/30	0	0.00	2	12.90	13.00	-2	219	-0.91%
2020/11/27	5	12.63	1	12.55	12.60	4	212	1.88%
2020/11/26	0	0.00	1	12.30	12.35	-1	206	-0.48%
2020/11/24	0.5	12.06	0	0.00	12.05	0.5	211	0.25%
2020/11/23	0	11.95	0	0.00	12.15	0	213	0.00%
2020/11/20	0.2	12.10	13	12.02	11.95	-12.8	220	-5.82%
2020/11/18	5.3	12.10	0	0.00	12.10	5.3	253	2.08%
2020/11/17	3	12.12	2.3	12.07	12.05	0.7	253	0.27%
2020/11/12	0	0.00	0.2	12.40	12.10	-0.2	268	-0.08%
2020/11/10	2	12.10	13	11.99	12.00	-11	284	-3.87%
2020/11/09	0	12.30	0	0.00	12.10	0	298	0.00%
2020/11/06	0.1	12.30	0	0.00	11.95	0.1	301	0.05%
2020/11/05	5.3	12.08	0	0.00	12.00	5.3	324	1.64%
2020/11/04	13	12.09	0	0.00	12.15	13	364	3.57%
2020/10/30	0	0.00	6	12.01	11.90	-6	372	-1.61%
2020/10/29	0	0.00	3	11.95	12.00	-3	378	-0.79%
2020/10/28	3	12.15	0	0.00	12.15	3	386	0.78%
2020/10/27	0	11.85	0	0.00	12.05	0	395	0.01%
2020/10/22	0	0.00	2	12.03	11.90	-2	426	-0.47%
2020/10/21	1	11.95	0	0.00	12.00	1	431	0.23%
2020/10/20	1	12.05	0	0.00	12.00	1	432	0.23%
2020/10/15	4	12.33	1	12.50	11.85	3	442	0.68%
2020/10/13	1	12.55	1	12.50	12.30	0	444	0.00%
2020/10/08	0	0.00	1	12.70	12.50	-1	444	-0.22%
2020/10/07	3	12.47	2	12.60	12.60	1	445	0.22%
2020/10/06	0	0.00	3	12.32	12.40	-3	445	-0.67%
2020/10/05	1	12.25	0	0.00	12.15	1	453	0.22%
2020/09/30	2	12.25	2	12.25	12.25	0	472	0.00%
2020/09/28	2	12.30	0	0.00	12.30	2	496	0.40%
2020/09/25	3	12.22	3	12.25	12.25	0	498	0.00%
2020/09/24	2	12.78	2	12.65	12.40	0	496	0.00%
2020/09/23	0	0.00	1	13.20	13.00	-1	482	-0.21%
2020/09/22	3	12.95	2	13.03	12.85	1	488	0.20%
2020/09/21	1	13.30	1	13.30	13.20	0	489	0.00%
2020/09/17	0	0.00	1	13.40	13.45	-1	488	-0.20%
2020/09/16	1	13.25	1	13.25	13.10	0	488	0.00%
2020/09/15	3	13.13	2	13.08	13.20	1	487	0.20%
2020/09/14	1	13.00	1	13.10	12.95	0	487	0.00%
2020/09/11	1	13.25	2	13.18	13.10	-1	485	-0.21%
2020/09/10	1.5	13.30	1	13.25	13.20	0.5	484	0.10%
2020/09/09	1.5	13.80	1	14.20	13.45	0.5	479	0.10%
2020/09/08	1	14.20	1	14.65	14.80	0	444	0.00%
2020/09/07	1	13.40	1	13.50	13.65	0	382	0.00%
2020/09/04	1	13.10	1	13.20	13.55	0	381	0.00%
2020/09/02	1	13.65	1	13.80	13.75	0	380	0.00%
2020/08/31	1	13.60	1	13.75	13.75	0	378	0.00%
2020/08/28	2	13.28	2	13.40	13.35	0	376	0.00%
2020/08/27	0	0.00	1	13.55	13.65	-1	374	-0.27%
2020/08/26	1	13.40	0	0.00	13.55	1	373	0.27%
2020/08/25	0	0.00	3	13.87	13.80	-3	365	-0.82%
2020/08/24	1	12.90	0	0.00	12.65	1	333	0.30%
2020/08/21	4	12.55	2	12.90	13.00	2	334	0.60%
2020/08/14	1	14.10	1	13.90	13.85	0	310	0.00%
2020/08/13	2	14.05	0	0.00	14.20	2	306	0.65%
2020/06/16	0	0.00	7	10.50	10.75	-7	178	-3.92%
2020/06/15	0	0.00	5	10.40	10.35	-5	177	-2.82%
2020/06/12	2	10.25	0	0.00	10.25	2	179	1.11%
2020/06/11	2	10.53	5	10.65	10.40	-3	189	-1.59%
2020/06/10	1	10.65	0	0.00	10.60	1	190	0.52%
2020/06/09	6	10.72	0	0.00	10.70	6	203	2.95%
2020/06/08	5	10.73	0	0.00	10.70	5	229	2.18%
2020/06/05	2	10.85	2	10.70	10.70	0	237	0.00%
2020/06/04	1	10.80	0	0.00	10.85	1	259	0.39%
2020/06/03	0	0.00	14	10.88	10.95	-14	274	-5.10%
2020/06/01	1	10.35	0	0.00	10.40	1	283	0.35%
2020/05/22	4	10.24	0	0.00	10.10	4	358	1.11%
2020/05/19	8	10.38	0	0.00	10.20	8	373	2.14%
2020/05/18	1	10.70	0	0.00	10.45	1	379	0.26%
2020/05/11	0	0.00	10	11.83	12.30	-10	457	-2.18%
2020/05/08	5	11.69	0	0.00	11.65	5	457	1.09%
2020/05/07	5	11.58	0	0.00	11.55	5	453	1.10%
2020/04/30	0	0.00	1	11.25	11.30	-1	448	-0.22%
2020/04/29	1	11.15	0	0.00	11.20	1	448	0.22%
2020/04/27	1	11.20	1	11.35	11.45	0	460	0.00%
2020/04/17	0	0.00	4	10.21	10.25	-4	506	-0.79%
2020/04/15	3	10.02	1	10.25	10.20	2	501	0.40%
2020/04/13	2	10.10	3	10.02	9.98	-1	498	-0.20%
2020/04/10	3	10.03	1	10.00	10.00	2	497	0.40%
2020/04/09	1	10.10	0	0.00	9.96	1	497	0.20%
2020/03/30	0	0.00	2	9.06	9.37	-2	487	-0.41%
2020/03/27	2	9.33	1	9.37	9.30	1	486	0.21%
2020/03/26	1	9.20	0	0.00	9.30	1	485	0.21%
2020/03/25	0	0.00	2	9.19	9.06	-2	485	-0.41%
2020/03/24	2	9.17	0	0.00	9.02	2	484	0.41%
2020/03/19	0	0.00	1	8.25	8.64	-1	479	-0.21%
2020/03/11	1	10.65	1	11.05	10.65	0	427	0.00%
2020/03/10	1	11.75	2	10.90	10.90	-1	420	-0.24%
2020/03/09	2	10.50	0	0.00	11.35	2	397	0.50%
2020/03/04	1	11.10	3	11.37	11.20	-2	369	-0.54%
2020/03/03	2	11.48	0	0.00	11.45	2	360	0.56%
2020/02/19	0	0.00	2	11.00	11.15	-2	271	-0.74%
2020/02/18	2	11.75	0	0.00	10.70	2	263	0.76%
2020/02/14	0	0.00	3	10.60	10.90	-3	215	-1.39%
2020/02/13	3	10.58	3	11.40	10.45	0	205	0.00%
2020/02/12	3	9.45	3	10.00	10.45	0	176	0.00%
2020/02/11	3	9.49	0	0.00	9.52	3	159	1.88%
2020/02/06	0	0.00	1	9.26	9.50	-1	159	-0.63%
2020/02/05	1	9.13	0	0.00	9.25	1	172	0.58%
2020/01/31	0	0.00	5	9.09	9.04	-5	186	-2.67%
2020/01/30	4	9.20	0	0.00	8.86	4	189	2.12%
2020/01/20	1	10.60	0	0.00	9.79	1	182	0.55%
2019/02/13	0	0.00	11	8.04	8.04	-11	19	-56.60%
2018/11/19	0	0.00	25	8.38	8.35	-25	54	-46.23%
2018/09/27	3	9.12	0	0.00	9.11	3	121	2.48%
2018/09/20	0	0.00	14	9.00	9.00	-14	225	-6.20%
2018/07/12	50	9.22	0	0.00	9.29	50	534	9.35%
2018/06/28	0	0.00	30	12.70	12.70	-30	396	-7.56%
2018/06/26	30	10.45	0	0.00	10.50	30	340	8.82%
2018/06/12	0	0.00	5	9.88	9.85	-5	136	-3.65%
2018/05/18	0	0.00	0.2	9.13	9.20	-0.2	156	-0.16%
2018/05/17	0	0.00	5	9.10	9.13	-5	157	-3.18%
2018/03/08	3	9.80	3	9.68	9.68	0	467	0.00%
2018/01/18	2	9.79	2	9.73	9.62	0	506	0.00%
2018/01/17	2	10.30	2	10.30	10.30	0	484	0.00%