昇達科 (3491)-凱基-三重券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	296.89	5	295.50	293.00	-2.9	1,604	-0.18%
2024/11/19	5	298.50	8	293.75	299.00	-3	1,633	-0.18%
2024/11/18	6.6	285.19	0	0.00	278.50	6.6	1,665	0.40%
2024/11/15	3.5	295.20	0	0.00	293.50	3.5	1,735	0.20%
2024/11/14	0.2	302.28	0.4	307.25	302.00	-0.2	1,758	-0.01%
2024/11/13	0.2	296.50	0	0.00	298.00	0.2	1,770	0.01%
2024/11/12	0.3	296.81	0	0.00	295.50	0.3	1,787	0.02%
2024/11/11	2.2	301.74	1	293.00	303.50	1.2	1,803	0.06%
2024/11/07	7	316.50	8	319.62	312.00	-1	1,819	-0.06%
2024/11/06	1	310.50	0	311.50	310.50	1	1,832	0.05%
2024/11/04	0	303.75	0	0.00	303.00	0	1,897	0.00%
2024/11/01	0	0.00	1	307.00	307.00	-1	1,925	-0.05%
2024/10/30	1.1	303.92	0	308.50	306.50	1.1	1,969	0.05%
2024/10/29	0.1	304.00	0	0.00	302.50	0.1	2,032	0.00%
2024/10/28	0.2	304.08	0	0.00	304.00	0.2	2,081	0.01%
2024/10/25	1	308.95	0	0.00	307.50	1	2,096	0.05%
2024/10/24	42.5	311.93	0	0.00	303.50	42.5	2,121	2.00%
2024/10/23	0	0.00	41.3	318.17	319.00	-41.3	2,138	-1.93%
2024/10/22	0.2	306.64	0	0.00	306.00	0.2	2,108	0.01%
2024/10/18	1.5	307.69	0	0.00	306.50	1.5	2,186	0.07%
2024/10/17	130.2	311.43	1	312.00	313.50	129.2	2,185	5.91%	大買/鉅額交易
2024/10/16	0	0.00	40.1	324.01	319.50	-40.1	2,210	-1.81%
2024/10/15	0	0.00	89	321.72	319.00	-89	2,193	-4.06%
2024/10/14	0.1	306.95	0	0.00	306.00	0.1	2,172	0.01%
2024/10/11	6.1	308.64	4	317.50	306.50	2.1	2,167	0.10%
2024/10/09	26.2	320.54	0	0.00	316.00	26.2	2,155	1.21%
2024/10/08	0	0.00	29	325.41	322.50	-29	2,150	-1.35%
2024/10/07	0	0.00	10	330.50	321.00	-10	2,199	-0.45%
2024/10/04	0.1	318.00	0	0.00	320.00	0.1	2,211	0.00%
2024/09/30	6	323.83	1	323.50	324.50	5	2,240	0.22%
2024/09/27	5.1	334.10	0	0.00	330.50	5.1	2,273	0.22%
2024/09/25	3	342.67	1	355.00	344.50	2	2,401	0.08%
2024/09/24	2	345.00	1	346.50	347.50	1	2,379	0.04%
2024/09/23	91	351.01	61.1	356.74	347.00	29.9	2,369	1.26%
2024/09/20	31	352.05	43	357.28	353.50	-12	2,362	-0.51%
2024/09/19	0	0.00	1	338.00	337.50	-1	2,292	-0.04%
2024/09/16	0.8	317.63	0.1	319.50	316.00	0.7	2,260	0.03%
2024/09/13	0	0.00	3	324.00	322.50	-3	2,265	-0.13%
2024/09/11	3.1	332.27	3.1	320.95	325.00	0	2,289	0.00%
2024/09/10	4.4	321.83	1	320.00	319.50	3.4	2,267	0.15%
2024/09/09	7	322.93	4.1	328.15	324.50	2.9	2,271	0.13%
2024/09/06	8	335.50	0.1	335.00	333.50	7.9	2,275	0.35%
2024/09/05	4	340.00	0	0.00	340.50	4	2,293	0.17%
2024/09/04	70.2	331.71	28.3	341.36	330.00	42	2,289	1.83%
2024/09/03	72.3	347.85	0	352.92	345.00	72.3	2,277	3.17%
2024/09/02	5	348.77	16	356.75	353.50	-11	2,259	-0.49%
2024/08/30	0	349.00	40	353.50	349.00	-40	2,221	-1.80%
2024/08/29	2	350.00	66	351.97	352.00	-64	2,179	-2.94%
2024/08/28	3	335.00	3	341.50	336.00	0	2,086	0.00%
2024/08/23	0.1	318.50	0	0.00	330.50	0.1	2,064	0.00%
2024/08/22	3	318.50	0	0.00	319.00	3	2,055	0.15%
2024/08/20	0.2	338.00	0	0.00	339.00	0.2	2,146	0.01%
2024/08/19	1	333.50	4	325.04	341.50	-3	2,180	-0.14%
2024/08/16	0.1	316.50	2.2	322.20	314.50	-2.1	2,202	-0.10%
2024/08/15	0.1	316.50	0	317.00	315.50	0.1	2,259	0.00%
2024/08/14	0	0.00	0	311.50	309.50	0	2,256	0.00%
2024/08/12	1.1	308.14	2	309.00	309.50	-0.9	2,286	-0.04%
2024/08/09	20.1	307.82	1	310.00	300.00	19.1	2,324	0.82%
2024/08/08	82	299.65	4	302.75	302.00	78	2,316	3.37%
2024/08/07	0.1	283.60	5	276.22	288.00	-5	2,302	-0.22%
2024/08/06	3.2	245.16	2	262.75	264.00	1.2	2,310	0.05%
2024/08/05	8	272.56	0	0.00	269.50	8	2,327	0.34%
2024/08/02	18	303.36	15.1	313.59	299.00	2.9	2,350	0.12%
2024/08/01	11	308.45	0	0.00	307.50	11	2,330	0.47%
2024/07/31	1	328.38	2	324.02	322.00	-1	2,279	-0.04%
2024/07/30	5	302.50	0	314.25	315.00	5	2,255	0.22%
2024/07/29	0	0.00	1	316.95	304.00	-1	2,282	-0.04%
2024/07/26	1	308.50	1.1	296.12	307.00	-0.1	2,328	-0.01%
2024/07/23	0	0.00	5	300.80	298.50	-5	2,331	-0.21%
2024/07/22	30	290.92	0	294.50	290.50	30	2,367	1.27%
2024/07/19	47	318.25	32	323.81	300.00	15	2,473	0.61%
2024/07/18	21	301.55	30.3	312.84	311.50	-9.3	2,590	-0.36%
2024/07/17	1	309.00	22.2	310.75	310.00	-21.2	2,607	-0.81%
2024/07/16	0	291.00	0	0.00	293.50	0	2,602	0.00%
2024/07/15	40.1	284.61	0	0.00	290.00	40.1	2,660	1.51%
2024/07/12	26.3	288.45	0	0.00	291.00	26.3	2,705	0.97%
2024/07/11	0.1	293.58	0	303.50	299.50	0.1	2,769	0.00%
2024/07/10	0.1	297.42	0	0.00	295.00	0.1	2,765	0.00%
2024/07/09	2	303.98	1	314.50	303.00	1	2,789	0.04%
2024/07/08	0	0.00	1	307.00	306.50	-1	2,741	-0.04%
2024/07/05	0	0.00	0.4	298.51	300.00	-0.4	2,720	-0.01%
2024/07/04	1	296.00	13	292.46	296.50	-12	2,706	-0.44%
2024/07/03	12.3	286.62	1	291.00	286.50	11.3	2,718	0.42%
2024/07/02	3	315.33	1	319.62	305.50	2	2,697	0.07%
2024/07/01	1	288.50	23	298.96	308.00	-22	2,619	-0.84%
2024/06/26	20.1	290.04	20	300.50	287.50	0.1	2,607	0.00%
2024/06/25	0	0.00	26	294.58	293.00	-26	2,587	-1.01%
2024/06/24	0	0.00	69	292.19	293.00	-69	2,567	-2.69%
2024/06/19	0.4	287.75	0	0.00	286.00	0.4	2,532	0.02%
2024/06/18	10	293.50	10.1	298.49	290.00	-0.1	2,521	0.00%
2024/06/17	2.1	281.76	1	286.00	282.00	1.1	2,494	0.04%
2024/06/14	7	296.21	2	305.50	294.00	5	2,473	0.20%
2024/06/13	10	293.50	15	297.50	300.00	-5	2,458	-0.20%
2024/06/12	5	276.50	0	0.00	289.00	5	2,445	0.20%
2024/06/11	0.3	269.25	0.3	273.82	281.50	0	2,455	0.00%
2024/06/03	0	0.00	2	292.00	293.00	-2	2,555	-0.08%
2024/05/31	0	0.00	2	273.50	287.00	-2	2,553	-0.08%
2024/05/30	0.1	266.00	0	0.00	267.50	0.1	2,574	0.00%
2024/05/29	10	283.00	0	0.00	281.00	10	2,547	0.39%
2024/05/27	2.1	283.60	1.1	284.52	286.00	0.9	2,533	0.04%
2024/05/24	2.1	275.44	1	277.50	290.00	1.1	2,446	0.04%
2024/05/23	2.1	272.97	1.1	272.08	271.00	0.9	2,379	0.04%
2024/05/22	26.1	257.15	25.2	257.97	261.00	0.9	2,312	0.04%
2024/05/21	2.1	249.63	12.8	239.12	250.50	-10.7	2,198	-0.49%
2024/05/20	15.1	225.81	0.1	226.42	228.00	14.9	2,113	0.71%
2024/05/17	2.1	221.39	2	229.41	230.00	0.1	2,096	0.00%
2024/05/16	14.1	223.19	0	0.00	225.50	14.1	2,069	0.68%
2024/05/15	0.1	221.11	10	220.00	222.00	-9.9	2,032	-0.49%
2024/05/14	10.1	212.00	20	213.75	214.50	-9.9	1,977	-0.50%
2024/05/13	20	207.00	0	0.00	207.50	20	1,957	1.02%
2024/05/10	0	0.00	0.2	209.00	213.00	-0.2	1,942	-0.01%
2024/05/09	9.1	214.22	10	217.20	213.00	-0.9	1,912	-0.05%
2024/05/08	0.1	209.25	0.1	201.50	207.00	0	1,842	0.00%
2024/05/07	0.1	204.00	1	204.00	205.50	-1	1,790	-0.05%
2024/05/06	0	0.00	0.1	198.50	201.50	-0.1	1,763	0.00%
2024/05/03	1	203.00	0	199.00	200.00	1	1,753	0.06%
2024/05/02	3.1	202.06	3	204.00	198.50	0.1	1,720	0.00%
2024/04/30	14.1	198.94	15	199.10	198.00	-0.9	1,673	-0.05%
2024/04/29	30	194.00	2	193.52	193.00	28	1,596	1.75%
2024/04/26	22.1	193.90	0	0.00	197.50	22.1	1,546	1.43%
2024/04/25	2	199.25	2	195.75	197.00	0	1,503	0.00%
2024/04/24	13.2	183.88	135	190.23	196.50	-121.8	1,393	-8.74%	大賣/鉅額交易
2024/04/23	21	179.21	30	183.83	179.50	-9	1,200	-0.75%
2024/04/22	31	179.16	1	183.00	179.50	30	1,154	2.60%
2024/04/19	37	179.47	34.1	182.44	182.50	2.9	1,113	0.26%
2024/04/18	84.1	176.38	43.1	183.59	180.50	41	1,046	3.92%
2024/04/17	3.2	180.03	111	177.45	180.50	-107.8	976	-11.05%	大賣/鉅額交易
2024/04/16	101.1	168.14	0	0.00	171.00	101.1	887	11.40%	大買/鉅額交易
2024/04/15	0	0.00	103.1	171.80	170.50	-103.1	874	-11.78%	大賣/鉅額交易
2024/04/12	0	0.00	1	169.00	168.50	-1	840	-0.12%
2024/04/11	7	166.36	0	0.00	167.50	7	831	0.84%
2024/04/10	10	167.00	0	0.00	167.50	10	839	1.19%
2024/04/09	65.1	167.80	0	0.00	166.50	65.1	836	7.78%
2024/04/08	0	0.00	35	171.17	172.00	-35	808	-4.33%
2024/04/03	17	168.00	3	168.51	168.00	14	787	1.78%
2024/04/02	5	169.50	28	171.20	170.00	-23	781	-2.94%
2024/04/01	25	165.50	0	164.00	169.50	25	749	3.33%
2024/03/26	0	0.00	1	156.50	158.00	-1	713	-0.14%
2024/03/22	0	0.00	0	160.00	161.00	0	715	0.00%
2024/03/20	40	160.50	42	163.19	160.00	-2	746	-0.27%
2024/03/19	0	0.00	0	157.00	157.50	0	741	0.00%
2024/03/18	0.6	156.50	0	0.00	156.50	0.6	754	0.08%
2024/03/14	42	154.26	20	150.50	149.50	22	777	2.83%
2024/03/08	81	161.36	1	162.00	156.00	80	796	10.04%
2024/03/07	4	169.75	1	166.50	166.00	3	777	0.39%
2024/03/06	2	171.50	71	169.26	172.00	-69	747	-9.23%
2024/03/05	17	164.50	50	166.80	164.50	-33	695	-4.74%
2024/03/04	44	163.97	78	166.48	164.00	-34	693	-4.90%
2024/03/01	1	163.50	1	162.00	162.00	0	669	0.00%
2024/02/23	0	0.00	1	162.50	161.00	-1	711	-0.14%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/15	0	158.00	0	0.00	157.50	0	778	0.00%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/02	0	0.00	1	157.00	157.50	-1	811	-0.12%
2024/02/01	1	157.50	0	0.00	157.00	1	860	0.12%
2024/01/30	0	0.00	2	157.25	157.00	-2	884	-0.23%
2024/01/25	2	163.50	0	0.00	161.00	2	1,009	0.20%
2024/01/17	10	157.50	1	158.00	156.00	9	1,474	0.61%
2024/01/16	1	161.50	0	0.00	162.00	1	1,500	0.07%
2024/01/11	3	160.50	0	0.00	160.00	3	1,579	0.19%
2024/01/09	1	162.00	1	161.00	161.50	0	1,696	0.00%
2024/01/05	0	0.00	0.1	159.51	162.00	-0.1	1,855	-0.01%
2024/01/03	6	159.50	0	0.00	157.50	6	1,894	0.32%
2023/12/28	3	161.67	0	0.00	162.50	3	1,896	0.16%
2023/12/27	0	162.50	0	0.00	163.00	0	1,911	0.00%
2023/12/25	0	0.00	3	162.67	162.00	-3	1,929	-0.16%
2023/12/22	2	164.50	0	0.00	162.50	2	1,964	0.10%
2023/12/19	15	161.87	0	0.00	161.50	15	2,144	0.70%
2023/12/18	10	162.50	1	162.50	162.50	9	2,147	0.42%
2023/12/15	50	164.20	0	0.00	163.50	50	2,153	2.32%
2023/12/14	20	168.00	61	167.57	166.00	-41	2,162	-1.90%
2023/12/12	3	167.00	15	168.50	168.00	-12	2,195	-0.55%
2023/12/11	0	0.00	20	165.60	166.00	-20	2,184	-0.92%
2023/12/08	130	167.78	35	168.93	167.00	95	2,174	4.37%	大買/
2023/12/07	38	166.24	110	168.59	166.00	-72	2,149	-3.35%	大賣/
2023/12/06	10	162.00	0	0.00	163.00	10	2,102	0.48%
2023/12/05	70	163.71	12	162.50	162.50	58	2,098	2.76%
2023/12/04	12	169.25	36	167.75	166.00	-24	2,095	-1.15%
2023/12/01	1	165.50	0	0.00	165.00	1	2,081	0.05%
2023/11/30	26	165.62	20	167.75	164.50	6	2,079	0.29%
2023/11/29	10	166.00	0	0.00	166.50	10	2,073	0.48%
2023/11/28	1	165.50	1	165.00	166.00	0	2,076	0.00%
2023/11/27	10	163.50	0	0.00	163.00	10	2,087	0.48%
2023/11/22	30	163.67	0	0.00	163.50	30	2,122	1.41%
2023/11/21	11	168.91	10	168.25	167.00	1	2,098	0.05%
2023/11/17	2	167.50	1	169.00	169.00	1	2,046	0.05%
2023/11/13	0	0.00	0	165.00	166.00	0	2,018	0.00%
2023/11/10	0	162.50	0	0.00	161.00	0	2,007	0.00%
2023/11/09	2	164.49	5	163.00	166.00	-3	1,982	-0.15%
2023/11/07	1	173.50	1	171.00	171.50	0	1,919	0.00%
2023/11/03	2	172.00	0	174.00	171.00	2	1,890	0.11%
2023/11/02	2	171.25	6	172.92	173.50	-4	1,866	-0.21%
2023/11/01	2	165.25	1	167.00	166.00	1	1,803	0.06%
2023/10/31	13	173.38	11	173.45	168.50	2	1,760	0.11%
2023/10/30	1	172.00	5	168.60	169.50	-4	1,572	-0.25%
2023/10/27	7	169.86	2.1	170.50	169.00	4.9	1,579	0.31%
2023/10/26	6	170.17	7	172.79	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	1	168.50	168.50	-1	1,415	-0.07%
2023/10/24	1	169.50	2	170.75	171.50	-1	1,391	-0.07%
2023/10/23	1	166.50	1	166.50	166.50	0	1,356	0.00%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	163.50	5	166.20	167.00	-4	1,333	-0.30%
2023/10/18	0	0.00	1	172.00	171.00	-1	1,285	-0.08%
2023/10/17	0	0.00	5	174.00	170.50	-5	1,231	-0.41%
2023/10/16	3	173.17	5	172.30	169.00	-2	1,175	-0.17%
2023/10/13	2	167.25	1	167.99	166.00	1	1,069	0.09%
2023/10/12	1	160.50	0	0.00	160.50	1	1,028	0.10%
2023/10/05	0	0.00	0.1	157.42	156.00	-0.1	997	-0.01%
2023/10/04	0	0.00	1	157.00	156.50	-1	1,011	-0.10%
2023/10/03	5	157.70	1	157.00	155.50	4	1,020	0.39%
2023/10/02	0	0.00	12	158.00	159.00	-12	1,011	-1.19%
2023/09/28	0.1	155.00	0	0.00	154.50	0.1	1,018	0.00%
2023/09/27	4.1	158.13	2	156.50	156.50	2.1	1,015	0.20%
2023/09/26	4.9	163.00	2	163.75	162.50	2.9	993	0.29%
2023/09/25	8	168.63	5.1	168.02	169.50	2.9	961	0.31%
2023/09/22	0	0.00	3	158.50	158.50	-3	864	-0.35%
2023/09/20	0	0.00	0	156.50	156.00	0	899	0.00%
2023/09/18	2	159.25	1	159.00	155.50	1	926	0.11%
2023/09/15	5	155.00	1.1	155.50	153.50	3.9	870	0.45%
2023/09/14	1	154.50	0	0.00	153.00	1	858	0.12%
2023/09/13	0	0.00	0.3	153.50	154.00	-0.3	858	-0.03%
2023/09/12	1	150.50	1	152.09	151.50	0	867	0.00%
2023/09/11	1	147.50	1	150.00	149.50	0	876	0.00%
2023/09/08	1.2	150.00	1	149.50	149.50	0.2	869	0.02%
2023/09/07	0	150.50	0	0.00	149.50	0	867	0.00%
2023/09/01	0	152.50	0	0.00	153.50	0	874	0.00%
2023/08/31	0.1	157.00	0	0.00	157.00	0.1	882	0.01%
2023/08/30	0	0.00	0	159.00	156.00	0	869	0.00%
2023/08/25	5	149.50	15	147.50	147.50	-10	824	-1.21%
2023/08/24	15	145.50	123	147.63	146.50	-108	831	-12.98%	大賣/鉅額交易
2023/08/23	0	144.50	0	0.00	144.00	0	840	0.00%
2023/08/22	28	143.68	0	0.00	144.00	28	863	3.24%
2023/08/21	0.1	146.00	20	146.28	145.00	-20	875	-2.28%
2023/08/18	0	0.00	5	141.20	138.50	-5	887	-0.56%
2023/08/16	5	137.00	0	0.00	141.00	5	950	0.53%
2023/08/15	0	0.00	1	138.00	139.00	-1	998	-0.10%
2023/08/14	65.1	138.15	0	0.00	136.50	65.1	1,019	6.38%
2023/08/10	0.2	136.50	0.1	136.50	136.50	0.1	1,029	0.01%
2023/08/09	1	138.02	0	0.00	138.00	1	1,028	0.10%
2023/08/08	0	144.00	2	145.75	141.00	-2	1,024	-0.19%
2023/08/07	0	148.00	0	0.00	146.50	0	1,029	0.00%
2023/08/04	0	150.50	0	0.00	149.00	0	1,036	0.00%
2023/08/02	35	150.64	0	0.00	148.00	35	1,046	3.34%
2023/08/01	11	152.27	60	156.88	154.00	-49	1,041	-4.70%
2023/07/31	0	146.00	0	150.50	145.50	0	1,005	0.00%
2023/07/28	0	0.00	1	146.50	146.00	-1	1,007	-0.10%
2023/07/27	1	148.00	0	148.50	147.50	1	1,027	0.10%
2023/07/26	0.2	150.00	0	0.00	147.00	0.2	1,048	0.02%
2023/07/25	0	152.00	0	0.00	150.50	0	1,066	0.00%
2023/07/24	0	0.00	5	153.50	153.50	-5	1,073	-0.47%
2023/07/20	10	151.00	0	0.00	151.00	10	1,113	0.90%
2023/07/18	50	153.68	0	0.00	152.00	50	1,164	4.29%
2023/07/17	6	156.58	1	157.00	156.50	5	1,182	0.42%
2023/07/14	1	155.00	0	0.00	155.00	1	1,205	0.08%
2023/07/13	0	0.00	20	154.00	152.50	-20	1,269	-1.58%
2023/07/12	20	151.50	0	0.00	151.50	20	1,378	1.45%
2023/07/11	10	151.50	10	153.00	154.50	0	1,399	0.00%
2023/07/10	2	156.50	1	155.00	155.50	1	1,455	0.07%
2023/07/07	0	160.50	0	0.00	161.00	0	1,530	0.00%
2023/07/06	0	162.50	0	0.00	160.50	0	1,555	0.00%
2023/07/05	1	165.00	1	169.00	164.50	0	1,587	0.00%
2023/07/03	0	167.00	0	0.00	167.50	0	1,708	0.00%
2023/06/30	0	165.50	0	0.00	164.50	0	2,067	0.00%
2023/06/29	1	166.50	1	167.53	168.50	0	2,118	0.00%
2023/06/28	2	166.25	2	169.50	163.50	0	2,099	0.00%
2023/06/27	3	167.50	0	170.00	167.00	3	2,113	0.14%
2023/06/26	1	165.50	10.1	166.00	166.00	-9.1	2,173	-0.42%
2023/06/21	6	160.33	0	0.00	161.50	6	2,230	0.27%
2023/06/16	1	161.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0.1	161.00	0	0.00	162.00	0.1	2,626	0.00%
2023/06/13	4	163.50	0	0.00	163.50	4	2,725	0.15%
2023/06/12	1	164.98	1	163.50	164.00	0	2,911	0.00%
2023/06/06	0	171.30	0	0.00	168.50	0	3,643	0.00%
2023/06/05	0	0.00	4.1	174.24	174.00	-4.1	3,723	-0.11%
2023/06/02	0	172.50	51	173.89	172.50	-51	3,764	-1.35%
2023/05/30	2	173.25	0	0.00	172.50	2	3,898	0.05%
2023/05/29	1	171.00	2	176.00	176.50	-1	4,025	-0.02%
2023/05/26	50	171.25	0	0.00	170.00	50	4,130	1.21%
2023/05/25	3	174.16	1	173.00	172.00	2	4,141	0.05%
2023/05/23	0	0.00	1	174.50	176.00	-1	4,181	-0.02%
2023/05/22	1	174.50	1	175.00	172.00	0	4,164	0.00%
2023/05/19	3.1	170.97	100	170.07	171.50	-97	4,139	-2.34%
2023/05/18	7.1	166.78	2	167.50	165.50	5.1	4,094	0.12%
2023/05/17	1	163.00	1	165.00	165.00	0	4,078	0.00%
2023/05/16	2	164.50	2	165.00	162.50	0	4,095	0.00%
2023/05/11	11	159.27	1	158.00	158.00	10	4,145	0.24%
2023/05/10	1	164.00	1	163.01	163.00	0	4,139	0.00%
2023/05/09	15	162.50	0	0.00	163.00	15	4,131	0.36%
2023/05/08	2	165.00	2	166.00	165.50	0	4,127	0.00%
2023/05/05	0	0.00	0	165.50	164.00	0	4,142	0.00%
2023/05/03	1	160.50	1	159.50	160.50	0	4,158	0.00%
2023/04/28	0	165.50	0	0.00	165.50	0	4,148	0.00%
2023/04/27	5	159.50	0	0.00	159.50	5	4,127	0.12%
2023/04/26	5	159.50	0	0.00	161.00	5	4,114	0.12%
2023/04/25	10	162.50	2	163.50	161.50	8	4,100	0.20%
2023/04/24	0	0.00	1	166.00	167.50	-1	4,072	-0.02%
2023/04/21	51	166.34	1	166.00	166.00	50	4,060	1.23%
2023/04/20	0	0.00	0.1	174.50	172.00	-0.1	4,022	0.00%
2023/04/19	0.1	178.57	2	179.50	177.00	-1.9	4,002	-0.05%
2023/04/18	4	185.37	1	186.50	180.50	3	3,973	0.08%
2023/04/17	5	184.50	4	184.88	181.00	1	3,910	0.03%
2023/04/13	1.1	176.73	3	180.67	176.00	-1.9	3,775	-0.05%
2023/04/12	3	185.83	0	186.00	185.50	3	3,699	0.08%
2023/04/11	0	0.00	1	180.50	183.00	-1	3,611	-0.03%
2023/04/10	6	180.75	0.1	180.00	181.50	5.9	3,589	0.16%
2023/04/07	0.1	180.00	2	180.25	179.50	-1.9	3,559	-0.05%
2023/04/06	2	179.50	5	178.90	178.50	-3	3,554	-0.08%
2023/03/31	7	181.13	11	180.14	175.00	-4	3,468	-0.11%
2023/03/30	1	174.00	1	173.50	175.00	0	3,112	0.00%
2023/03/28	0	166.50	0	0.00	167.50	0	3,054	0.00%
2023/03/27	3	167.67	3.1	169.93	172.00	-0.1	3,031	0.00%
2023/03/24	6.1	175.63	5	173.50	173.50	1.1	2,968	0.04%
2023/03/23	8	172.31	7	178.00	173.00	1	2,888	0.03%
2023/03/22	4	168.00	1	169.00	170.00	3	2,630	0.11%
2023/03/16	5	166.00	5	163.50	162.50	0	2,514	0.00%
2023/03/15	6	170.00	12	168.63	166.00	-6	2,548	-0.24%
2023/03/14	3	171.00	4.1	169.85	168.00	-1.1	2,442	-0.05%
2023/03/13	15.1	168.21	8	170.19	173.00	7.1	2,377	0.30%
2023/03/10	4	167.38	5	166.90	164.00	-1	2,257	-0.04%
2023/03/09	4	165.63	26	171.79	173.50	-22	2,112	-1.04%
2023/03/08	3	159.00	3	157.83	158.00	0	2,066	0.00%
2023/03/07	1	155.00	1	157.50	151.00	0	2,078	0.00%
2023/03/06	2	158.00	2	156.75	156.50	0	2,044	0.00%
2023/03/01	2	152.50	3	155.50	155.00	-1	1,923	-0.05%
2023/02/24	1	153.00	6	149.25	149.50	-5	1,792	-0.28%
2023/02/22	0	0.00	1	142.00	142.50	-1	1,661	-0.06%
2023/02/17	0	0.00	2	141.75	143.50	-2	1,770	-0.11%
2023/02/15	5	143.00	5	140.50	139.50	0	1,891	0.00%
2023/02/14	0	0.00	0	142.50	140.50	0	1,903	0.00%
2023/02/13	1	139.50	1	142.00	143.50	0	1,905	0.00%
2023/02/06	1	141.50	1	140.50	140.00	0	1,942	0.00%
2023/02/03	1	143.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	144.00	3	144.33	143.50	-2	2,005	-0.10%
2023/02/01	1	141.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	0	0.00	8	140.75	140.00	-8	1,996	-0.40%
2023/01/30	2	138.50	0	0.00	140.00	2	1,999	0.10%
2023/01/09	0	0.00	5	135.50	134.50	-5	2,237	-0.22%
2023/01/06	5	132.00	0	0.00	132.00	5	2,263	0.22%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2022/12/26	2	141.50	2	142.50	142.50	0	2,484	0.00%
2022/12/22	1	139.50	1	135.00	135.00	0	2,477	0.00%
2022/12/20	2	137.25	0	135.50	133.00	2	2,511	0.08%
2022/12/19	0	0.00	0	139.00	139.00	0	2,526	0.00%
2022/12/15	1	136.51	0	0.00	136.00	1	2,540	0.04%
2022/12/14	1	137.00	1	138.00	138.00	0	2,551	0.00%
2022/12/13	2	139.00	1	135.50	135.50	1	2,580	0.04%
2022/12/07	2	142.57	6	148.67	140.00	-4	2,731	-0.15%
2022/12/06	3	147.83	1	146.07	147.00	2	2,655	0.07%
2022/12/05	0	146.31	12	145.33	146.00	-12	2,591	-0.46%
2022/12/02	15	146.53	12	148.67	147.00	3	2,559	0.12%
2022/12/01	20	141.75	7	140.86	144.50	13	2,506	0.52%
2022/11/30	7	139.29	0	0.00	137.50	7	2,474	0.28%
2022/11/29	11	133.68	12	132.67	135.50	-1	2,414	-0.04%
2022/11/25	0	126.50	0	0.00	124.50	0	2,510	0.00%
2022/11/24	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2022/11/23	1	125.00	1	127.50	124.50	0	2,602	0.00%
2022/11/21	1	127.00	1	126.00	126.00	0	2,739	0.00%
2022/11/18	1	127.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	1	128.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	3	127.67	2	128.50	126.50	1	2,871	0.03%
2022/11/15	0	0.00	1	136.50	135.00	-1	2,832	-0.04%
2022/11/14	1	124.00	1	127.00	133.00	0	2,900	0.00%
2022/11/11	1	124.00	2	126.75	124.00	-1	2,912	-0.03%
2022/11/09	3	122.50	1	122.50	122.50	2	2,989	0.07%
2022/11/08	1	125.00	4	121.25	120.50	-3	3,065	-0.10%
2022/11/07	3	121.00	2	122.00	120.50	1	3,148	0.03%
2022/11/03	2	119.75	0	0.00	120.00	2	3,337	0.06%
2022/11/02	1	121.00	1	120.00	119.50	0	3,502	0.00%
2022/11/01	2	119.75	2	120.75	119.50	0	3,652	0.00%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/21	1	115.98	1	112.50	111.50	0	4,502	0.00%
2022/10/20	1	117.50	1	115.50	115.50	0	4,538	0.00%
2022/10/19	1	125.00	0	0.00	120.50	1	4,539	0.02%
2022/10/18	1	119.50	1.1	124.28	119.50	-0.1	4,483	0.00%
2022/10/14	1	121.00	1	124.00	123.50	0	4,512	0.00%
2022/10/13	0	123.50	0	0.00	116.00	0	4,537	0.00%
2022/10/11	1	128.50	0	0.00	127.00	1	4,555	0.02%
2022/10/07	3	133.50	1	134.50	135.00	2	4,555	0.04%
2022/10/05	1	145.00	0	0.00	144.00	1	4,789	0.02%
2022/10/04	2	144.00	3	144.33	144.50	-1	4,848	-0.02%
2022/09/30	0	0.00	4	133.50	140.00	-4	5,024	-0.08%
2022/09/29	0	0.00	1	142.00	138.00	-1	5,105	-0.02%
2022/09/28	1	138.00	6	140.25	137.50	-5	5,130	-0.10%
2022/09/26	1	147.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	157.00	2	156.50	153.50	-1	5,142	-0.02%
2022/09/20	1	153.00	2	154.50	155.50	-1	5,150	-0.02%
2022/09/19	3	149.67	3	149.33	153.50	0	5,174	0.00%
2022/09/16	2.1	149.17	1	149.50	152.50	1.1	5,239	0.02%
2022/09/15	3.1	153.95	0	0.00	149.00	3.1	5,231	0.06%
2022/09/14	0	158.13	10	156.75	158.50	-10	5,260	-0.19%
2022/09/13	1	160.50	0	0.00	161.00	1	5,409	0.02%
2022/09/12	1	164.50	6	164.83	164.00	-5	5,500	-0.09%
2022/09/08	5	163.10	0	0.00	164.00	5	5,602	0.09%
2022/09/07	0	162.00	1	160.00	160.00	-1	5,685	-0.02%
2022/09/06	4	166.63	2	163.25	163.00	2	5,881	0.03%
2022/09/05	6	175.17	1	172.00	170.00	5	6,038	0.08%
2022/09/02	9	177.61	5.2	179.71	176.00	3.8	6,005	0.06%
2022/09/01	2	175.50	1	175.50	174.00	1	5,881	0.02%
2022/08/31	1	180.00	12	179.88	180.00	-11	5,852	-0.19%
2022/08/30	0	0.00	2	172.00	174.50	-2	5,890	-0.03%
2022/08/29	1	168.50	0	0.00	169.50	1	5,983	0.02%
2022/08/26	8	176.81	12	175.92	173.50	-4	5,984	-0.07%
2022/08/25	5	175.80	1	175.00	175.00	4	5,885	0.07%
2022/08/24	2	175.50	0	0.00	173.00	2	5,889	0.03%
2022/08/23	7	173.93	3	173.33	172.50	4	5,924	0.07%
2022/08/22	2	172.75	0.1	175.00	170.00	1.9	5,924	0.03%
2022/08/19	13.1	177.24	6	176.67	179.50	7.1	5,947	0.12%
2022/08/18	0	0.00	1	173.00	173.00	-1	5,835	-0.02%
2022/08/17	2	168.50	0	0.00	167.50	2	5,779	0.03%
2022/08/16	6	174.33	11	172.68	169.50	-5	5,806	-0.09%
2022/08/15	2	169.50	1	170.50	171.50	1	5,701	0.02%
2022/08/12	2	171.50	5.2	171.04	171.00	-3.2	5,614	-0.06%
2022/08/11	3	168.33	3	168.50	170.50	0	5,511	0.00%
2022/08/10	6.2	168.66	1	164.50	164.50	5.2	5,417	0.10%
2022/08/09	5	171.10	4	167.88	168.00	1	5,347	0.02%
2022/08/08	2	168.50	16	169.03	170.00	-14	5,179	-0.27%
2022/08/05	8	162.00	3	162.83	162.50	5	5,029	0.10%
2022/08/04	0	0.00	10	155.90	159.50	-10	4,991	-0.20%
2022/08/03	22	166.25	23	162.67	159.50	-1	4,896	-0.02%
2022/08/02	7	161.93	2	160.25	163.50	5	4,624	0.11%
2022/08/01	4	162.88	4	164.63	161.50	0	4,579	0.00%
2022/07/29	4	161.75	2	161.00	161.00	2	4,486	0.04%
2022/07/28	5	156.90	8	159.44	159.00	-3	4,410	-0.07%
2022/07/27	4	151.75	3	151.00	151.50	1	4,254	0.02%
2022/07/26	1	151.00	1	146.50	146.50	0	4,206	0.00%
2022/07/21	1	156.00	2	156.50	157.50	-1	4,252	-0.02%
2022/07/20	1	155.00	12	150.46	152.00	-11	4,242	-0.26%
2022/07/19	1	153.00	2	152.75	152.00	-1	4,229	-0.02%
2022/07/18	6	159.67	5	157.00	157.00	1	4,261	0.02%
2022/07/15	2	157.00	1	158.00	157.50	1	4,251	0.02%
2022/07/14	2	155.50	21	156.10	159.50	-19	4,223	-0.45%
2022/07/13	23	164.54	9	158.83	156.00	14	4,166	0.34%
2022/07/12	21	149.95	2	150.25	153.50	19	4,049	0.47%
2022/07/11	8	154.63	59	152.92	155.00	-51	4,060	-1.26%
2022/07/08	3	148.00	4	149.88	152.50	-1	3,974	-0.03%
2022/07/07	2	133.25	3	135.17	139.00	-1	3,924	-0.03%
2022/07/06	20	136.00	0	0.00	126.50	20	3,872	0.52%
2022/07/05	3	135.00	6	137.00	137.00	-3	3,871	-0.08%
2022/07/04	6	140.83	1	142.00	138.00	5	3,995	0.13%
2022/07/01	3	141.00	0	0.00	140.00	3	4,071	0.07%
2022/06/30	17	160.74	0	0.00	152.50	17	4,110	0.41%
2022/06/29	0	0.00	12	165.08	165.00	-12	4,217	-0.28%
2022/06/28	25	164.02	0	0.00	162.00	25	4,276	0.58%
2022/06/27	2	167.50	34	167.15	167.50	-32	4,341	-0.74%
2022/06/24	5	154.50	0	0.00	162.00	5	4,401	0.11%
2022/06/23	2	158.50	0	0.00	158.50	2	4,475	0.04%
2022/06/22	15	162.10	2.3	163.63	157.50	12.7	4,737	0.27%
2022/06/21	12.1	172.37	11	174.23	174.50	1.1	4,993	0.02%
2022/06/20	16.1	172.45	2	175.50	175.00	14.1	4,977	0.28%
2022/06/17	2	174.75	1	169.50	174.00	1	4,936	0.02%
2022/06/16	0	0.00	2	174.00	169.00	-2	4,982	-0.04%
2022/06/15	8.1	175.59	30	177.15	169.50	-21.9	5,024	-0.44%
2022/06/14	13	170.58	5	172.00	173.00	8	4,864	0.16%
2022/06/13	2	165.50	4	161.50	165.50	-2	4,663	-0.04%
2022/06/10	5	164.60	3	166.67	163.50	2	4,645	0.04%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	14	167.50	3	167.67	168.00	11	4,627	0.24%
2022/06/07	3	163.17	12	166.91	168.00	-9	4,564	-0.20%
2022/06/01	0	0.00	3	156.00	156.50	-3	4,580	-0.07%
2022/05/31	5	159.60	13	158.58	158.00	-8	4,717	-0.17%
2022/05/30	11	157.64	1	155.00	157.50	10	4,666	0.21%
2022/05/27	1	151.00	3.3	149.54	150.50	-2.3	4,616	-0.05%
2022/05/26	1	143.50	1	143.50	143.50	0	4,578	0.00%
2022/05/25	1	139.00	1	140.50	140.50	0	4,592	0.00%
2022/05/24	3	145.17	4	146.13	138.00	-1	4,635	-0.02%
2022/05/23	2	144.50	0	0.00	142.50	2	4,598	0.04%
2022/05/20	1	143.00	5	143.50	142.50	-4	4,629	-0.09%
2022/05/18	6	143.00	1	145.00	142.00	5	4,660	0.11%
2022/05/17	0	0.00	1	137.00	139.50	-1	4,660	-0.02%
2022/05/16	3	136.83	1.2	136.68	137.50	1.9	4,696	0.04%
2022/05/11	1	135.00	1	135.00	135.00	0	4,842	0.00%
2022/05/10	0.1	136.00	0	0.00	140.00	0.1	4,924	0.00%
2022/05/09	1.3	136.87	0	0.00	136.00	1.3	5,033	0.03%
2022/05/06	2	143.25	2	143.00	146.00	0	5,039	0.00%
2022/05/05	0	0.00	0	156.50	152.00	0	5,093	0.00%
2022/05/03	0	148.50	0	0.00	149.50	0	5,246	0.00%
2022/04/29	11	149.23	1	151.00	148.50	10	5,309	0.19%
2022/04/28	1	149.44	11	147.27	145.00	-10	5,334	-0.19%
2022/04/27	13	148.81	0	0.00	155.00	13	5,350	0.24%
2022/04/25	9	155.50	0	0.00	156.00	9	5,505	0.16%
2022/04/22	12	162.58	5	162.70	161.00	7	5,508	0.13%
2022/04/21	0	0.00	3	169.00	173.50	-3	5,521	-0.05%
2022/04/20	2	170.50	1	173.00	170.50	1	5,570	0.02%
2022/04/19	4	171.88	16	170.47	170.50	-12	5,625	-0.21%
2022/04/18	6	164.08	0	0.00	167.00	6	5,661	0.11%
2022/04/15	3	165.83	11	176.32	166.00	-8	5,602	-0.14%
2022/04/14	11	183.45	3	183.33	182.00	8	5,580	0.14%
2022/04/13	3	182.33	1	180.50	180.00	2	5,552	0.04%
2022/04/12	1	180.50	1	185.00	181.00	0	5,533	0.00%
2022/04/11	0	0.00	1	193.50	184.50	-1	5,497	-0.02%
2022/04/08	2	190.75	2	192.25	191.50	0	5,460	0.00%
2022/04/07	1	187.00	1	186.50	185.50	0	5,316	0.00%
2022/04/06	3	192.00	5	187.60	194.50	-2	5,224	-0.04%
2022/04/01	4	190.75	4	191.00	188.50	0	5,154	0.00%
2022/03/31	0	0.00	1	191.50	190.00	-1	5,047	-0.02%
2022/03/30	4	193.75	1	196.00	191.50	3	4,984	0.06%
2022/03/29	5	192.70	4	190.63	192.50	1	4,939	0.02%
2022/03/28	11	191.73	6.1	193.85	196.00	4.9	5,141	0.10%
2022/03/25	6	193.67	20	195.45	193.00	-14	5,235	-0.27%
2022/03/24	25	186.92	11.1	189.31	189.50	13.9	5,126	0.27%
2022/03/23	1	175.50	18	178.83	178.50	-17	5,043	-0.34%
2022/03/22	4	170.25	5	171.10	172.00	-1	5,159	-0.02%
2022/03/21	2	169.75	2	171.00	170.00	0	5,398	0.00%
2022/03/18	9	161.11	11	162.59	166.00	-2	5,608	-0.04%
2022/03/17	2	157.50	17	160.38	161.50	-15	5,845	-0.26%
2022/03/15	0.1	144.50	2	143.00	143.00	-1.9	6,282	-0.03%
2022/03/14	1	151.00	12	152.63	152.00	-11	6,503	-0.17%
2022/03/10	1	150.50	1	153.00	153.00	0	6,588	0.00%
2022/03/09	10	144.50	0	0.00	147.00	10	6,593	0.15%
2022/03/08	6	144.50	7	142.00	142.00	-1	6,692	-0.01%
2022/03/07	26	150.06	10	148.30	146.00	16	6,859	0.23%
2022/03/04	23	167.54	26	165.17	161.00	-3	6,884	-0.04%
2022/03/03	2	159.25	2	158.75	158.00	0	6,781	0.00%
2022/03/02	4	157.50	0	0.00	157.00	4	6,852	0.06%
2022/03/01	16	158.16	9	160.06	158.00	7	7,028	0.10%
2022/02/24	22	150.86	12.2	150.99	147.00	9.8	7,251	0.13%
2022/02/23	1	156.00	5	159.00	158.00	-4	7,316	-0.05%
2022/02/22	7	153.36	3	153.67	155.50	4	7,547	0.05%
2022/02/18	1	164.50	1	160.50	164.00	0	7,746	0.00%
2022/02/17	1	162.50	0	0.00	162.50	1	7,779	0.01%
2022/02/16	3.1	162.51	5	164.20	160.50	-2	7,840	-0.02%
2022/02/15	1	157.50	0	0.00	157.50	1	7,863	0.01%
2022/02/14	10	160.95	0	0.00	159.00	10	7,875	0.13%
2022/02/11	6	161.83	6	164.00	169.50	0	7,904	0.00%
2022/02/10	21.1	168.15	1.1	173.09	168.00	20	7,850	0.25%
2022/02/09	19.1	171.37	18	171.92	168.00	1.1	7,817	0.01%
2022/02/08	1.2	161.33	15	162.30	162.00	-13.8	7,739	-0.18%
2022/02/07	1	168.00	0	0.00	166.50	1	7,761	0.01%
2022/01/26	4	167.13	5	166.90	167.00	-1	7,763	-0.01%
2022/01/25	9	170.73	5	171.80	165.00	4	8,010	0.05%
2022/01/24	5	174.10	3	175.50	182.00	2	8,091	0.02%
2022/01/20	2.2	187.23	2	187.75	185.50	0.2	8,419	0.00%
2022/01/19	16	196.25	8	195.38	196.00	8	8,409	0.10%
2022/01/18	5	205.40	16	207.47	196.50	-11	8,322	-0.13%
2022/01/17	7	191.64	9.1	195.34	194.50	-2.1	8,188	-0.03%
2022/01/14	7	188.93	7	192.00	195.00	0	8,172	0.00%
2022/01/13	1	177.00	4	184.88	190.00	-3	8,114	-0.04%
2022/01/12	5	177.02	0	0.00	183.00	5	8,051	0.06%
2022/01/11	18	191.52	9	191.56	182.50	9	8,002	0.11%
2022/01/10	2.1	202.05	1	194.50	202.50	1.1	7,932	0.01%
2022/01/07	6	195.75	0	0.00	189.50	6	7,931	0.08%
2021/12/30	0	0.00	1	214.98	214.50	-1	7,919	-0.01%
2021/12/28	1	217.00	3	211.00	211.00	-2	7,912	-0.03%
2021/12/24	1	212.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	3	213.67	0	0.00	213.50	3	7,881	0.04%
2021/12/22	20	221.58	28	220.46	220.50	-8	7,867	-0.10%
2021/12/21	11	215.55	15	216.47	213.00	-4	7,563	-0.05%
2021/12/20	2	212.00	1	214.00	208.00	1	7,314	0.01%
2021/12/17	14	215.99	1	214.00	217.50	13	7,101	0.18%
2021/12/16	1	211.50	9	212.18	216.00	-8	6,839	-0.12%
2021/12/15	10	190.45	12	193.33	196.50	-2	6,588	-0.03%
2021/12/14	15.1	193.26	5	191.30	194.50	10.1	6,288	0.16%
2021/12/13	9	194.67	16.2	199.92	204.50	-7.2	5,920	-0.12%
2021/12/10	22	185.34	60.1	185.68	186.00	-38.1	5,557	-0.69%
2021/12/09	22.2	179.69	15.1	179.40	177.50	7.2	5,176	0.14%
2021/12/08	15	180.97	11.2	178.30	182.50	3.8	5,027	0.08%
2021/12/07	3.1	165.92	25	167.40	166.00	-21.9	4,775	-0.46%
2021/12/06	29	163.28	3	165.33	165.00	26	4,693	0.55%
2021/12/03	2	161.50	5	160.50	162.00	-3	4,643	-0.06%
2021/12/02	25	159.34	17	164.38	160.00	8	4,593	0.17%
2021/12/01	13	153.77	12.1	155.58	160.00	0.9	4,451	0.02%
2021/11/30	3.1	176.98	3	177.17	168.00	0.1	4,211	0.00%
2021/11/29	2	168.50	0	0.00	170.00	2	4,107	0.05%
2021/11/26	9.2	167.79	9.1	169.06	170.00	0.1	4,028	0.00%
2021/11/25	24.1	181.56	17	183.03	175.00	7.1	3,948	0.18%
2021/11/24	5	177.20	8.1	178.80	183.00	-3.1	3,734	-0.08%
2021/11/23	2	174.50	11	169.68	166.50	-9	3,525	-0.26%
2021/11/22	5.1	174.43	12	175.29	173.00	-6.9	3,419	-0.20%
2021/11/19	40	171.73	32.4	169.40	180.00	7.6	3,292	0.23%
2021/11/18	7	166.64	26	166.33	164.00	-19	3,025	-0.63%
2021/11/17	21.1	166.11	14.1	168.49	171.00	7	2,917	0.24%
2021/11/16	3	179.67	10	179.50	179.00	-7	2,747	-0.25%
2021/11/15	17	176.74	1	165.00	180.00	16	2,678	0.60%
2021/11/12	0.1	153.50	6.1	161.02	164.00	-6	2,580	-0.23%
2021/11/11	4	148.00	35	150.41	152.50	-31	2,493	-1.24%
2021/11/10	68.1	156.87	22.2	155.67	154.50	45.8	2,433	1.88%
2021/11/09	6.1	145.02	1	147.00	145.00	5.1	2,330	0.22%
2021/11/08	0.2	145.00	0	0.00	150.00	0.2	2,286	0.01%
2021/11/05	6	137.83	5	140.00	144.50	1	2,213	0.04%
2021/11/04	2	148.06	3	147.33	140.50	-1	2,155	-0.05%
2021/11/03	2	140.00	8	142.00	145.00	-6	2,053	-0.29%
2021/11/02	10.1	135.87	7	133.15	132.00	3.1	1,962	0.16%
2021/11/01	3	132.51	16	130.84	136.50	-13	1,616	-0.80%
2021/10/29	0	0.00	3	118.52	124.50	-3	1,427	-0.21%
2021/10/28	6	112.50	2	112.50	113.50	4	1,172	0.34%
2021/10/27	12	103.50	0	0.00	103.50	12	946	1.27%
2021/10/26	0	0.00	1	94.00	94.30	-1	880	-0.11%
2021/10/22	2	92.20	4	92.00	92.10	-2	854	-0.23%
2021/10/20	0	0.00	1	90.00	90.30	-1	844	-0.12%
2021/10/19	1	87.48	39	87.14	89.00	-38	807	-4.70%
2021/10/18	10	85.20	0	0.00	85.40	10	770	1.30%
2021/10/15	4	83.50	2	84.75	85.00	2	750	0.27%
2021/10/14	5	83.08	3	82.50	83.30	2	724	0.28%
2021/10/13	0	0.00	2	82.20	83.00	-2	692	-0.29%
2021/10/12	0	0.00	1	79.60	80.20	-1	649	-0.15%
2021/10/08	1	77.30	1	77.30	77.50	0	604	0.00%
2021/10/06	2	75.60	0	0.00	77.10	2	593	0.34%
2021/09/30	0	0.00	2	77.90	77.70	-2	567	-0.35%
2021/09/29	1.2	79.08	4	76.65	77.50	-2.8	556	-0.50%
2021/09/27	0	0.00	6	78.30	78.10	-6	501	-1.20%
2021/09/24	1	78.30	0	0.00	78.50	1	485	0.21%
2021/09/23	5	76.64	2	77.80	78.50	3	466	0.64%
2021/09/22	4	77.13	2	75.00	76.50	2	437	0.46%
2021/09/17	3	75.73	4	76.30	76.60	-1	401	-0.25%
2021/09/16	2	75.15	1	76.60	74.30	1	383	0.26%
2021/09/15	4	73.98	0	0.00	76.40	4	369	1.08%
2021/09/14	1	73.00	2	73.70	74.00	-1	342	-0.29%
2021/09/13	1	71.80	0	0.00	72.20	1	335	0.30%
2021/09/08	0	0.00	2	70.70	70.80	-2	333	-0.60%
2021/09/07	0	0.00	1	71.10	71.90	-1	330	-0.30%
2021/09/06	3	73.03	0	0.00	71.60	3	328	0.91%
2021/09/03	0	0.00	1	71.90	72.60	-1	323	-0.31%
2021/09/01	0	0.00	6	73.33	74.00	-6	309	-1.94%
2021/08/30	1	71.40	1	71.40	71.10	0	273	0.00%
2021/08/27	4	68.48	0	0.00	69.50	4	268	1.49%
2021/08/18	1	66.60	1	68.20	68.30	0	266	0.00%
2021/08/10	2	70.40	0	0.00	70.70	2	261	0.76%
2021/08/09	1	72.80	21	72.30	71.70	-20	262	-7.61%
2021/08/06	20	73.72	3	74.03	72.70	17	262	6.48%
2021/08/05	1	72.00	0	0.00	71.90	1	258	0.39%
2021/08/02	0	0.00	1	68.80	68.70	-1	266	-0.38%
2021/07/29	3	68.93	0	0.00	68.10	3	264	1.13%
2021/07/27	2	70.55	2	71.20	72.00	0	258	0.00%
2021/07/26	0	0.00	9	68.36	68.70	-9	210	-4.28%
2021/07/14	2	69.30	0	0.00	68.90	2	231	0.86%
2021/07/09	7	71.23	0	0.00	70.70	7	243	2.88%
2021/07/07	0	0.00	2	69.00	68.90	-2	234	-0.85%
2021/07/05	0	0.00	1	69.60	69.50	-1	247	-0.40%
2021/07/02	1	68.70	0	0.00	69.00	1	254	0.39%
2021/06/22	0	0.00	1	65.30	65.70	-1	273	-0.37%
2021/06/17	0	0.00	3	66.63	66.90	-3	278	-1.08%
2021/06/16	0	0.00	1	67.40	66.90	-1	282	-0.35%
2021/06/07	0	0.00	1	66.00	65.80	-1	294	-0.34%
2021/06/04	1	66.80	0	0.00	66.80	1	295	0.34%
2021/05/31	0	0.00	1	67.00	66.40	-1	308	-0.32%
2021/05/12	1	63.50	0	0.00	61.80	1	360	0.28%
2021/05/11	2	67.50	0	0.00	66.80	2	350	0.57%
2021/05/07	2	70.90	0	0.00	70.60	2	348	0.57%
2021/05/03	0	0.00	20	72.00	71.20	-20	354	-5.64%
2021/04/22	5	74.00	1	74.40	73.20	4	461	0.87%
2021/04/20	0	0.00	1	75.90	76.00	-1	457	-0.22%
2021/04/19	2	76.10	0	0.00	76.00	2	457	0.44%
2021/04/14	0	0.00	1	72.50	72.70	-1	453	-0.22%
2021/04/13	0	0.00	1	73.90	74.00	-1	448	-0.22%
2021/04/12	1	76.50	0	0.00	75.60	1	444	0.23%
2021/04/09	0	0.00	2	76.00	74.90	-2	439	-0.46%
2021/04/08	21	75.99	2	75.55	75.60	19	433	4.38%
2021/04/07	1	74.20	7	75.50	75.60	-6	425	-1.41%
2021/04/06	1	74.00	1	73.40	73.40	0	418	0.00%
2021/03/24	3	73.13	5	73.10	73.00	-2	405	-0.49%
2021/03/22	0	0.00	1	74.90	73.90	-1	399	-0.25%
2021/03/12	0	0.00	1	76.70	75.40	-1	396	-0.25%
2021/03/11	1	75.60	0	0.00	76.40	1	400	0.25%
2021/03/08	0	0.00	1	74.00	73.60	-1	408	-0.24%
2021/03/04	1	76.40	0	0.00	76.10	1	406	0.25%
2021/03/02	0	0.00	5	77.50	76.30	-5	402	-1.24%
2021/02/26	1	77.30	8	77.08	77.60	-7	402	-1.74%
2021/02/24	0	0.00	1	78.00	77.80	-1	399	-0.25%
2021/02/23	1	78.10	0	0.00	78.40	1	398	0.25%
2021/02/22	5	78.12	0	0.00	78.00	5	390	1.28%
2021/02/19	0	0.00	1	75.50	76.60	-1	380	-0.26%
2021/02/17	0	0.00	1	72.70	72.80	-1	365	-0.27%
2021/01/28	1	70.00	0	0.00	71.20	1	356	0.28%
2021/01/25	1	71.50	1	70.90	71.70	0	343	0.00%
2021/01/22	4	71.60	0	0.00	71.80	4	337	1.19%
2021/01/21	4	72.83	1	73.20	72.50	3	332	0.90%
2021/01/20	1	75.30	0	0.00	76.90	1	310	0.32%
2021/01/19	3	79.63	3	79.77	80.90	0	266	0.00%
2021/01/15	0	0.00	20	71.53	71.20	-20	217	-9.18%
2021/01/14	0	0.00	5	72.50	72.50	-5	215	-2.32%
2021/01/13	1	72.60	0	0.00	72.70	1	214	0.47%
2021/01/12	2	72.50	0	0.00	72.40	2	211	0.95%
2021/01/11	0	0.00	3	73.07	74.10	-3	207	-1.45%
2020/12/30	0	0.00	1	71.00	71.30	-1	191	-0.52%
2020/12/24	1	72.70	0	0.00	72.40	1	187	0.53%
2020/12/23	0	0.00	0.1	71.80	71.70	-0.1	187	-0.03%
2020/12/14	1	73.00	1	73.40	72.80	0	195	0.00%
2020/12/09	0	0.00	1	75.00	75.00	-1	193	-0.52%
2020/12/07	0	0.00	2	76.30	76.60	-2	197	-1.01%
2020/12/04	1	74.80	1	76.20	76.20	0	193	0.00%
2020/11/30	0	0.00	40	73.99	74.00	-40	192	-20.83%
2020/11/26	0	0.00	0.1	72.60	72.50	-0.1	196	-0.03%
2020/11/23	10	74.35	0	0.00	73.70	10	197	5.07%
2020/11/18	1	71.90	0	0.00	72.00	1	192	0.52%
2020/11/16	10	70.92	0	0.00	70.50	10	201	4.95%
2020/11/11	0.7	71.00	0	0.00	71.20	0.7	207	0.34%
2020/10/29	1	67.80	0	0.00	69.20	1	227	0.44%
2020/10/28	3	68.87	0	0.00	68.60	3	234	1.28%
2020/10/12	6	70.22	2	70.30	70.00	4	304	1.32%
2020/09/29	0	0.00	5	71.04	71.00	-5	365	-1.37%
2020/09/25	5	69.56	0.1	70.00	69.50	4.9	420	1.18%
2020/09/24	4	70.80	0	0.00	70.80	4	439	0.91%
2020/09/23	5	72.26	0	0.00	72.30	5	442	1.13%
2020/09/21	4	73.60	1	73.60	73.10	3	462	0.65%
2020/09/11	1	72.70	0	0.00	72.40	1	613	0.16%
2020/09/03	1	80.50	1	79.20	79.10	0	628	0.00%
2020/09/02	10	79.65	1	79.00	80.50	9	631	1.43%
2020/08/31	0	0.00	0.1	77.50	77.50	-0.1	652	-0.01%
2020/08/27	11	77.71	0	0.00	77.40	11	661	1.66%
2020/08/20	4	73.05	16	73.42	73.90	-12	679	-1.77%
2020/08/19	3	78.00	0	0.00	77.60	3	669	0.45%
2020/08/18	0	0.00	1	79.70	78.80	-1	669	-0.15%
2020/08/10	2	82.30	0	0.00	80.90	2	673	0.30%
2020/08/05	0	0.00	1	84.00	83.10	-1	677	-0.15%
2020/08/03	0	0.00	1	82.10	83.20	-1	684	-0.15%
2020/07/29	1	76.50	0	0.00	77.90	1	672	0.15%
2020/07/27	1	76.00	0	0.00	74.00	1	673	0.15%
2020/07/22	2	82.00	1	82.50	81.90	1	686	0.15%
2020/07/20	1	78.30	1	78.10	79.60	0	693	0.00%
2020/07/17	1	81.40	0	0.00	79.00	1	691	0.14%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/15	0	0.00	3	85.93	85.20	-3	691	-0.43%
2020/07/13	0	0.00	0.1	86.40	86.40	-0.1	684	-0.01%
2020/07/10	1	85.50	0	0.00	85.50	1	687	0.15%
2020/07/09	9	87.57	2	87.80	87.50	7	682	1.03%
2020/07/08	8	89.70	0	0.00	89.40	8	667	1.20%
2020/07/07	2	90.50	0	0.00	89.00	2	662	0.30%
2020/07/06	2	90.75	2	90.70	91.20	0	653	0.00%
2020/07/03	1	90.40	1	90.00	89.40	0	628	0.00%
2020/07/02	1	87.60	1	88.40	87.60	0	614	0.00%
2020/07/01	4	87.55	0	0.00	87.00	4	612	0.65%
2020/06/30	3	85.23	0	0.00	85.60	3	602	0.50%
2020/06/29	3	86.30	3	87.00	85.10	0	596	0.00%
2020/06/24	3	88.03	1	88.20	88.50	2	579	0.35%
2020/06/23	3	88.97	7	89.57	90.10	-4	560	-0.71%
2020/06/18	1	82.30	0	0.00	82.20	1	483	0.21%
2020/06/12	0	0.00	2	77.75	79.00	-2	508	-0.39%
2020/06/11	0	0.00	1	79.30	78.30	-1	513	-0.19%
2020/06/10	1	80.00	0	0.00	79.90	1	514	0.19%
2020/06/09	0	0.00	1	81.20	80.90	-1	530	-0.19%
2020/06/08	0	0.00	3	81.90	81.80	-3	541	-0.55%
2020/06/04	3	78.60	0	0.00	78.50	3	524	0.57%
2020/06/03	5	78.28	0	0.00	78.30	5	528	0.95%
2020/06/02	1	76.70	0	0.00	77.80	1	526	0.19%
2020/05/29	1	75.40	0	0.00	75.60	1	521	0.19%
2020/05/25	0	0.00	1	73.50	74.60	-1	536	-0.19%
2020/05/22	5	72.80	0	0.00	72.70	5	537	0.93%
2020/05/21	1	74.10	0	0.00	75.00	1	539	0.19%
2020/05/14	0	0.00	1	74.00	74.00	-1	543	-0.18%
2020/05/13	0	0.00	1	75.90	75.80	-1	543	-0.18%
2020/05/12	1	76.70	1	77.00	76.30	0	549	0.00%
2020/05/11	2	76.65	0	0.00	77.10	2	552	0.36%
2020/05/08	2	76.25	0	0.00	75.40	2	547	0.37%
2020/05/05	1	76.40	0	0.00	75.40	1	558	0.18%
2020/05/04	0	0.00	1	73.80	74.90	-1	559	-0.18%
2020/04/30	3	75.00	4	75.12	75.20	-1	567	-0.18%
2020/04/29	0	0.00	1	72.80	74.20	-1	587	-0.17%
2020/04/28	2	75.15	0	74.60	74.60	2	587	0.34%
2020/04/27	0	0.00	48	72.91	74.20	-48	609	-7.87%
2020/04/24	0	0.00	4	72.50	72.80	-4	605	-0.66%
2020/04/23	1	72.70	0	0.00	72.30	1	601	0.17%
2020/04/15	0	0.00	1	72.20	72.50	-1	585	-0.17%
2020/04/09	1	69.10	0	0.00	69.10	1	596	0.17%
2020/04/08	1	70.70	0	0.00	71.30	1	587	0.17%
2020/03/20	2	58.20	0	0.00	59.50	2	659	0.30%
2020/03/19	8	58.60	1	54.30	54.10	7	654	1.07%
2020/03/18	16	62.48	1	62.50	60.10	15	639	2.35%
2020/03/17	1	59.70	0	0.00	61.30	1	639	0.16%
2020/03/16	0	0.00	1	65.10	64.50	-1	635	-0.16%
2020/03/13	4	64.63	0	0.00	66.80	4	633	0.63%
2020/03/12	1	71.80	21	71.63	71.50	-20	615	-3.25%
2020/03/10	4	76.30	2	76.80	77.00	2	621	0.32%
2020/03/09	2	78.90	1	79.00	78.30	1	615	0.16%
2020/02/27	4	82.88	3	81.90	80.30	1	622	0.16%
2020/02/26	1	80.70	1	80.30	81.60	0	605	0.00%
2020/02/24	1	81.60	1	81.20	81.20	0	610	0.00%
2020/02/21	1	81.70	2	82.20	82.50	-1	631	-0.16%
2020/02/14	1	81.80	0	0.00	82.20	1	657	0.15%
2020/02/12	1	81.20	0	0.00	81.30	1	685	0.15%
2020/02/11	0	0.00	1	79.80	80.00	-1	686	-0.15%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/06	3	82.63	0	0.00	82.40	3	721	0.42%
2020/02/04	2	80.20	1	81.10	81.30	1	732	0.14%
2020/01/31	1	80.80	0	0.00	80.80	1	717	0.14%
2020/01/30	26	83.33	2	85.00	81.20	24	719	3.34%
2020/01/20	0	0.00	2	90.30	90.20	-2	697	-0.29%
2020/01/16	0	0.00	1	90.60	90.40	-1	735	-0.14%
2020/01/14	1	91.50	0	0.00	91.80	1	795	0.13%
2020/01/13	1	89.60	0	0.00	90.80	1	801	0.12%
2020/01/09	2	89.90	5	89.84	89.70	-3	844	-0.36%
2020/01/08	0	0.00	2	89.90	89.60	-2	851	-0.23%
2019/12/26	0	0.00	2	95.60	95.40	-2	966	-0.21%
2019/12/25	2	95.70	1	96.10	96.30	1	963	0.10%
2019/12/24	1	93.70	1	92.80	94.60	0	948	0.00%
2019/12/23	1	91.00	0	0.00	90.00	1	935	0.11%
2019/12/17	0	0.00	1	91.60	92.10	-1	981	-0.10%
2019/12/09	2	93.00	0.1	92.20	92.10	1.9	1,067	0.18%
2019/12/02	1	88.10	0	0.00	89.80	1	1,196	0.08%
2019/11/29	0	0.00	2	91.00	90.20	-2	1,341	-0.15%
2019/11/28	0	0.00	1	91.00	90.90	-1	1,353	-0.07%
2019/11/27	2	91.45	0	0.00	91.30	2	1,381	0.14%
2019/11/26	0	0.00	1	91.10	91.30	-1	1,419	-0.07%
2019/11/21	5	90.60	0	0.00	91.00	5	1,543	0.32%
2019/11/20	0	0.00	1	91.00	91.10	-1	1,688	-0.06%
2019/11/19	1	89.90	0	0.00	89.50	1	1,721	0.06%
2019/11/15	0	0.00	1	88.50	88.50	-1	1,929	-0.05%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,944	-0.05%
2019/11/12	0	0.00	2	88.40	88.50	-2	1,976	-0.10%
2019/11/11	12.2	88.28	10	88.13	88.90	2.2	1,999	0.11%
2019/11/05	11	96.71	0	0.00	94.80	11	2,159	0.51%
2019/11/04	0	0.00	5	96.10	96.10	-5	2,201	-0.23%
2019/10/31	1	95.50	0	0.00	95.20	1	2,396	0.04%
2019/10/28	1	98.00	1	97.50	97.70	0	2,690	0.00%
2019/10/25	1	98.50	1	96.60	97.60	0	2,747	0.00%
2019/10/24	0	0.00	1	97.80	97.80	-1	2,914	-0.03%
2019/10/23	1	95.90	1	96.80	97.80	0	3,121	0.00%
2019/10/22	1	95.30	1	94.90	95.00	0	3,101	0.00%
2019/10/21	2	94.60	2	93.70	94.60	0	3,158	0.00%
2019/10/18	1	94.30	1	94.00	94.30	0	3,198	0.00%
2019/10/17	12	94.48	1	93.90	93.80	11	3,206	0.34%
2019/10/16	1	92.60	0	0.00	92.50	1	3,177	0.03%
2019/10/15	1	91.80	3.1	91.90	92.10	-2.1	3,174	-0.06%
2019/10/08	2	94.40	2	97.05	94.40	0	3,156	0.00%
2019/10/07	3	99.70	8	98.90	98.10	-5	3,112	-0.16%
2019/10/04	0	0.00	2	99.75	100.50	-2	3,105	-0.06%
2019/10/03	0	0.00	1	101.00	101.00	-1	3,121	-0.03%
2019/10/01	1	101.00	3	100.67	100.50	-2	3,125	-0.06%
2019/09/26	1	104.00	2	104.50	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	1.8	102.00	103.00	-1.8	3,140	-0.06%
2019/09/24	5	103.50	5	103.50	103.50	0	3,180	0.00%
2019/09/20	0	0.00	1	101.00	102.50	-1	3,165	-0.03%
2019/09/18	3	100.67	0	0.00	101.50	3	3,163	0.09%
2019/09/17	1	102.00	1.1	100.47	100.00	-0.1	3,165	0.00%
2019/09/16	3	100.17	3.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	3	103.67	1	105.00	103.50	2	3,203	0.06%
2019/09/11	5	103.30	0	0.00	103.00	5	3,199	0.16%
2019/09/10	9	103.33	7	102.93	103.50	2	3,196	0.06%
2019/09/09	2	110.00	6	109.58	110.00	-4	3,149	-0.13%
2019/09/06	2	109.00	4	109.13	109.00	-2	3,135	-0.06%
2019/09/05	4	111.88	3	112.50	111.00	1	3,112	0.03%
2019/09/04	1	109.00	1	109.50	110.00	0	3,082	0.00%
2019/09/03	12	113.46	8	113.50	109.00	4	3,074	0.13%
2019/09/02	3	107.17	1	107.50	108.50	2	2,951	0.07%
2019/08/30	2	109.00	0	0.00	107.00	2	2,939	0.07%
2019/08/29	2	106.25	6	106.17	106.00	-4	2,915	-0.14%
2019/08/28	10	108.30	3	109.17	107.50	7	2,880	0.24%
2019/08/27	2	111.25	11	111.09	110.00	-9	2,851	-0.32%
2019/08/26	1	109.50	20	109.00	108.50	-19	2,807	-0.68%
2019/08/23	29	112.19	10	112.15	111.50	19	2,792	0.68%
2019/08/22	19	109.24	4.2	109.17	108.00	14.8	2,653	0.56%
2019/08/21	1	106.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	11	109.95	17	109.62	107.50	-6	2,574	-0.23%
2019/08/19	0	0.00	6	101.17	102.50	-6	2,430	-0.25%
2019/08/16	5	101.20	0	0.00	100.50	5	2,449	0.20%
2019/08/15	6	98.83	0	0.00	99.30	6	2,464	0.24%
2019/08/14	5	101.50	4	103.00	101.00	1	2,476	0.04%
2019/08/13	6	101.75	1	100.50	100.50	5	2,484	0.20%
2019/08/12	6	104.25	32	104.23	103.50	-26	2,533	-1.03%
2019/08/08	32	110.08	10	109.90	112.00	22	2,625	0.84%
2019/08/07	11	108.45	22	107.48	105.50	-11	2,604	-0.42%
2019/08/06	4	107.88	4	108.50	108.50	0	2,646	0.00%
2019/08/05	8	111.88	23	109.09	107.00	-15	2,683	-0.56%
2019/08/02	11	112.50	3	113.83	113.50	8	2,685	0.30%
2019/08/01	31	109.74	4	112.25	114.00	27	2,652	1.02%
2019/07/31	6	104.50	1	105.00	104.00	5	2,468	0.20%
2019/07/30	23	103.83	22	103.48	103.00	1	2,459	0.04%
2019/07/29	0	0.00	4	107.88	106.50	-4	2,467	-0.16%
2019/07/26	22	110.89	19.7	111.62	111.50	2.3	2,484	0.09%
2019/07/25	1	107.00	5	109.10	110.50	-4	2,336	-0.17%
2019/07/24	1	98.90	0	0.00	100.50	1	2,174	0.05%
2019/07/23	0	0.00	1	100.00	98.60	-1	2,210	-0.05%
2019/07/22	1	97.70	2	97.60	97.70	-1	2,208	-0.05%
2019/07/16	0	0.00	1	95.30	94.40	-1	2,644	-0.04%
2019/07/12	2	93.95	6	94.58	93.10	-4	2,827	-0.14%
2019/07/10	1	92.60	0	0.00	92.50	1	2,971	0.03%
2019/07/09	1	92.50	3	93.17	92.30	-2	2,992	-0.07%
2019/07/08	1	95.90	1	95.70	95.70	0	2,971	0.00%
2019/07/04	1	95.10	4	95.35	94.70	-3	3,007	-0.10%
2019/07/03	5	94.70	2	95.40	94.40	3	3,066	0.10%
2019/07/01	6	96.87	1	95.00	96.10	5	3,073	0.16%
2019/06/28	3	91.77	0	0.00	91.50	3	3,029	0.10%
2019/06/27	2	92.70	0	0.00	92.60	2	3,035	0.07%
2019/06/26	2	91.75	2	91.50	91.80	0	3,035	0.00%
2019/06/25	1	92.00	3	93.37	91.80	-2	3,033	-0.07%
2019/06/24	2	93.80	12	93.72	93.60	-10	3,021	-0.33%
2019/06/21	3	96.07	1	95.50	94.00	2	3,014	0.07%
2019/06/20	4	96.28	3	96.30	97.10	1	2,979	0.03%
2019/06/19	0	0.00	1	95.30	95.40	-1	2,962	-0.03%
2019/06/17	0	0.00	3	93.00	93.20	-3	2,940	-0.10%
2019/06/13	1	93.70	0	0.00	93.60	1	2,955	0.03%
2019/06/12	0	0.00	1	95.30	94.70	-1	2,958	-0.03%
2019/06/11	3	95.27	0	0.00	94.40	3	2,967	0.10%
2019/06/04	0	0.00	1	92.20	90.70	-1	2,991	-0.03%
2019/06/03	1	90.80	0	0.00	90.50	1	3,002	0.03%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/29	0	0.00	1	90.60	90.70	-1	3,002	-0.03%
2019/05/27	1	89.00	0	0.00	90.80	1	3,003	0.03%
2019/05/22	0	0.00	1	93.10	90.70	-1	2,998	-0.03%
2019/05/21	1	91.70	3	91.40	91.60	-2	3,000	-0.07%
2019/05/20	2	92.05	2	92.00	91.50	0	3,022	0.00%
2019/05/17	0	0.00	30	90.98	94.10	-30	2,990	-1.00%
2019/05/16	7	94.47	16	94.36	92.00	-9	2,916	-0.31%
2019/05/15	6	100.75	3	102.17	100.00	3	2,776	0.11%
2019/05/14	25	102.50	2	101.75	102.00	23	2,728	0.84%
2019/05/13	11	106.23	32	104.69	106.00	-21	2,648	-0.79%
2019/05/10	8	102.25	6	100.58	102.50	2	2,571	0.08%
2019/05/09	8	102.06	12	102.79	101.00	-4	2,521	-0.16%
2019/05/08	10	99.90	0	0.00	100.00	10	2,410	0.41%
2019/05/07	25	101.80	2	100.75	102.50	23	2,385	0.96%
2019/05/06	4	100.63	3	102.00	99.20	1	2,340	0.04%
2019/05/03	4	104.75	3	103.83	104.50	1	2,271	0.04%
2019/05/02	1	100.50	2	102.50	101.50	-1	2,185	-0.05%
2019/04/30	1	97.90	31	97.67	100.50	-30	2,155	-1.39%
2019/04/29	4	101.23	2	100.65	99.40	2	2,095	0.10%
2019/04/26	2	100.10	1	101.00	101.00	1	2,042	0.05%
2019/04/25	3	104.00	4	107.38	104.00	-1	1,984	-0.05%
2019/04/24	27	106.93	4	106.13	103.50	23	1,889	1.22%
2019/04/23	13	103.31	1	104.00	103.00	12	1,773	0.67%
2019/04/22	7	101.57	5	104.60	105.00	2	1,642	0.12%
2019/04/19	6	93.50	11	94.91	95.60	-5	1,505	-0.33%
2019/04/18	0	0.00	36	93.03	90.10	-36	1,385	-2.60%
2019/04/17	10	91.16	1	92.90	90.00	9	1,309	0.69%
2019/04/16	10	90.24	1	91.50	91.00	9	1,269	0.71%
2019/04/11	2	85.10	2	87.35	83.70	0	1,129	0.00%
2019/04/09	4	86.73	0	0.00	86.70	4	1,077	0.37%
2019/04/08	0	0.00	2	84.85	86.70	-2	1,004	-0.20%
2019/04/03	15	83.07	1	83.80	83.20	14	964	1.45%
2019/04/02	0	0.00	3	83.10	83.10	-3	951	-0.32%
2019/04/01	0	0.00	1	83.10	82.30	-1	943	-0.11%
2019/03/29	16	82.36	1	82.50	82.50	15	933	1.61%
2019/03/28	1	81.80	0	0.00	81.80	1	932	0.11%
2019/03/27	0	0.00	1	81.90	81.40	-1	934	-0.11%
2019/03/26	0	0.00	4	81.00	81.10	-4	934	-0.43%
2019/03/21	1	81.40	0	0.00	82.50	1	935	0.11%
2019/03/13	2	81.40	2	82.00	82.30	0	973	0.00%
2019/03/05	3	79.50	1	79.50	79.90	2	1,013	0.20%
2019/03/04	1	80.50	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	80.90	0	0.00	80.30	1	1,010	0.10%
2019/02/25	0	0.00	2	82.00	83.40	-2	1,043	-0.19%
2019/02/21	1	82.60	2	83.20	84.00	-1	1,037	-0.10%
2019/02/19	2	81.00	0	0.00	85.20	2	975	0.20%
2019/02/14	0	0.00	1	79.70	79.70	-1	887	-0.11%
2019/01/30	0	0.00	2	79.40	79.50	-2	840	-0.24%
2019/01/28	1	79.00	0	0.00	78.40	1	817	0.12%
2019/01/18	0	0.00	2	79.30	79.30	-2	817	-0.24%
2019/01/16	1	78.40	0	0.00	80.30	1	800	0.12%
2019/01/15	0	0.00	1	77.90	78.10	-1	781	-0.13%
2019/01/14	1	76.90	1	78.00	77.20	0	778	0.00%
2019/01/10	1	76.20	0	0.00	76.00	1	776	0.13%
2019/01/09	1	77.80	1	79.60	77.10	0	769	0.00%
2019/01/08	0	0.00	2	76.80	78.20	-2	762	-0.26%
2019/01/04	1	74.80	0	0.00	75.20	1	759	0.13%
2018/12/28	0	0.00	1	76.80	76.90	-1	764	-0.13%
2018/12/26	1	74.80	0	0.00	74.80	1	770	0.13%
2018/12/24	1	77.90	2	77.70	77.90	-1	770	-0.13%
2018/12/19	1	75.90	0	0.00	76.20	1	764	0.13%
2018/12/18	4	76.13	1	76.10	76.10	3	759	0.40%
2018/12/14	1	80.10	0.1	80.00	80.00	0.9	736	0.12%
2018/12/13	2	79.20	0	0.00	80.00	2	722	0.28%
2018/12/12	0	0.00	14	80.13	79.70	-14	715	-1.96%
2018/12/11	0	0.00	12	77.39	78.60	-12	684	-1.75%
2018/12/07	1	78.00	1	78.80	78.90	0	658	0.00%
2018/12/06	1	76.00	1.1	77.57	77.10	-0.1	638	-0.01%
2018/12/05	0	0.00	3	78.43	78.20	-3	619	-0.48%
2018/12/04	0	0.00	15	81.19	80.40	-15	602	-2.49%
2018/12/03	2	81.60	5.5	80.98	79.90	-3.5	585	-0.59%
2018/11/29	0	0.00	12	78.13	77.70	-12	532	-2.25%
2018/11/28	2	77.45	37	77.04	77.80	-35	503	-6.94%
2018/11/27	10	75.19	0	0.00	75.80	10	467	2.14%
2018/11/26	2	75.50	7	75.39	75.30	-5	456	-1.09%
2018/11/23	35	74.81	0	0.00	74.50	35	446	7.85%
2018/11/22	0	0.00	8	75.20	74.80	-8	418	-1.91%
2018/11/21	0	0.00	2	73.65	73.50	-2	383	-0.52%
2018/11/20	0	0.00	5	71.88	72.30	-5	357	-1.40%
2018/11/16	0	0.00	5	71.40	70.00	-5	345	-1.45%
2018/11/15	1	70.00	1	71.00	70.50	0	344	0.00%
2018/11/14	2	70.70	0	0.00	70.80	2	345	0.58%
2018/11/13	2	69.55	0	0.00	70.40	2	346	0.58%
2018/11/12	0	0.00	8	71.15	70.80	-8	349	-2.29%
2018/11/09	0	0.00	20	70.84	70.80	-20	354	-5.65%
2018/11/08	2	68.80	0	0.00	68.50	2	345	0.58%
2018/11/07	1	68.30	0	0.00	68.20	1	347	0.29%
2018/11/06	1	68.00	0	0.00	67.80	1	367	0.27%
2018/11/01	0	0.00	1	69.20	69.20	-1	375	-0.27%
2018/10/31	2	67.80	1	69.50	68.80	1	371	0.27%
2018/10/30	2	68.20	0	0.00	68.30	2	370	0.54%
2018/10/29	1	68.00	1	68.50	68.00	0	378	0.00%
2018/10/26	17	66.95	0	0.00	67.80	17	384	4.42%
2018/10/23	1	73.50	1	72.60	72.90	0	380	0.00%
2018/10/18	0	0.00	1	73.80	72.50	-1	383	-0.26%
2018/10/11	15	66.67	0	0.00	67.50	15	555	2.70%
2018/10/09	1	71.50	0	0.00	71.50	1	596	0.17%
2018/10/08	1	73.00	0	0.00	73.00	1	713	0.14%
2018/10/05	0	0.00	1	74.40	74.70	-1	750	-0.13%
2018/10/02	0	0.00	3	74.00	74.90	-3	740	-0.41%
2018/10/01	1	73.30	1	74.60	74.70	0	741	0.00%
2018/09/28	4	71.68	0	0.00	72.50	4	723	0.55%
2018/09/26	1	71.20	0	0.00	71.40	1	726	0.14%
2018/09/21	0	0.00	2	71.80	72.00	-2	751	-0.27%
2018/09/20	3	71.40	7	71.67	70.50	-4	751	-0.53%
2018/09/19	0	0.00	5	71.30	71.10	-5	753	-0.66%
2018/09/18	2	71.00	2	71.80	71.30	0	758	0.00%
2018/09/12	8	68.26	0	0.00	68.60	8	765	1.04%
2018/09/10	1	69.10	0	0.00	69.10	1	781	0.13%
2018/09/04	1	73.20	0	0.00	72.80	1	823	0.12%
2018/09/03	9	72.18	1	72.50	72.00	8	825	0.97%
2018/08/30	2	71.90	1	72.40	71.60	1	832	0.12%
2018/08/28	0	0.00	4	70.40	69.90	-4	849	-0.47%
2018/08/20	1	69.30	0	0.00	69.60	1	904	0.11%
2018/08/17	0	0.00	5	70.00	69.10	-5	902	-0.55%
2018/08/16	11	66.53	0	0.00	69.50	11	896	1.23%
2018/08/15	6	67.35	0	0.00	67.50	6	889	0.67%
2018/08/14	2	68.45	0	0.00	68.50	2	884	0.23%
2018/08/13	0	0.00	1	68.40	68.00	-1	881	-0.11%
2018/08/10	0	0.00	1	73.70	70.80	-1	868	-0.12%
2018/08/09	1	73.90	0	0.00	73.80	1	855	0.12%
2018/08/08	0	0.00	1	73.90	74.20	-1	853	-0.12%
2018/08/03	0	0.00	1	75.30	76.20	-1	846	-0.12%
2018/08/01	0	0.00	1	73.70	75.90	-1	830	-0.12%
2018/07/30	0	0.00	4	74.20	74.20	-4	826	-0.48%
2018/07/27	0	0.00	1	75.60	75.40	-1	820	-0.12%
2018/07/26	1	76.00	0	0.00	75.90	1	815	0.12%
2018/07/25	0	0.00	1	75.80	75.90	-1	807	-0.12%
2018/07/24	31	75.85	1	75.90	76.40	30	809	3.71%
2018/07/23	3	76.20	1	75.00	75.00	2	807	0.25%
2018/07/20	2	79.00	0	0.00	80.10	2	795	0.25%
2018/07/19	8	80.96	1	78.70	78.60	7	770	0.91%
2018/07/18	4	84.23	4	84.60	83.50	0	725	0.00%
2018/07/17	3	84.97	1	82.30	82.30	2	653	0.31%
2018/07/16	3	83.17	3	83.73	84.10	0	602	0.00%
2018/07/13	3	80.13	2	79.35	79.90	1	481	0.21%
2018/07/11	0	0.00	1	78.80	77.80	-1	433	-0.23%
2018/07/06	0	0.00	5	77.36	77.70	-5	420	-1.19%
2018/07/04	0	0.00	1	77.00	76.60	-1	412	-0.24%
2018/07/03	7	76.99	1	76.30	76.30	6	411	1.46%
2018/07/02	1	79.60	10	79.72	78.10	-9	404	-2.22%
2018/06/28	1	77.50	0	0.00	76.90	1	384	0.26%
2018/06/27	0	0.00	1	79.10	77.50	-1	379	-0.26%
2018/06/26	1	76.00	0	0.00	76.50	1	371	0.27%
2018/06/25	5	78.18	20	78.31	77.30	-15	368	-4.08%
2018/06/21	1	75.10	6	76.32	76.00	-5	359	-1.39%
2018/06/20	21	73.81	0	0.00	74.70	21	358	5.86%
2018/06/19	1	78.20	0	0.00	76.60	1	349	0.29%
2018/06/15	1	80.10	1	79.10	79.10	0	344	0.00%
2018/06/14	1	79.10	0	0.00	78.90	1	339	0.29%
2018/06/13	5	80.76	26	81.37	79.50	-21	335	-6.25%
2018/06/08	1	77.10	0	0.00	76.30	1	296	0.34%
2018/06/07	0	0.00	1	78.40	77.40	-1	296	-0.34%
2018/06/06	0	0.00	10	78.30	78.00	-10	291	-3.43%
2018/06/04	2.1	78.47	37	78.38	78.00	-34.9	268	-13.00%
2018/06/01	2	72.00	7	74.00	75.70	-5	237	-2.11%
2018/05/30	0	0.00	1	70.20	70.40	-1	203	-0.49%
2018/05/28	1	66.40	0	0.00	69.00	1	197	0.51%
2018/05/25	0	0.00	2	66.00	66.10	-2	201	-0.99%
2018/05/07	2	65.00	1	64.40	65.20	1	273	0.37%
2018/05/02	1	61.40	0	0.00	61.80	1	269	0.37%
2018/04/26	2	60.95	0	0.00	60.00	2	269	0.74%
2018/04/24	4	63.05	0	0.00	63.00	4	257	1.55%
2018/04/13	0	0.00	1	71.30	71.30	-1	264	-0.38%
2018/04/12	0	0.00	1	71.20	71.20	-1	272	-0.37%
2018/04/10	0	0.00	1	70.50	70.40	-1	280	-0.36%
2018/03/31	1	72.00	0	0.00	72.00	1	300	0.33%
2018/03/27	0	0.00	1	72.30	72.30	-1	321	-0.31%
2018/03/26	5	71.26	0	0.00	71.00	5	321	1.56%
2018/03/20	0	0.00	1	74.00	73.60	-1	339	-0.29%
2018/03/16	9	72.00	0	0.00	72.00	9	343	2.62%
2018/03/13	3	72.57	0	0.00	72.30	3	350	0.86%
2018/03/12	1	73.40	0	0.00	73.30	1	350	0.29%
2018/03/09	1	73.30	0	0.00	73.00	1	357	0.28%
2018/03/08	1	73.10	0	0.00	73.00	1	381	0.26%
2018/03/05	1	72.60	0	0.00	72.60	1	395	0.25%
2018/02/27	6	74.05	0	0.00	74.10	6	392	1.53%
2018/02/26	3	74.40	0	0.00	73.90	3	390	0.77%
2018/02/08	0	0.00	1	76.00	74.00	-1	364	-0.27%
2018/02/06	18	72.92	15	74.03	74.10	3	363	0.82%
2018/02/01	1	76.10	0	0.00	76.30	1	377	0.27%
2018/01/22	1	78.00	1	77.30	77.30	0	438	0.00%
2018/01/16	0	0.00	1	77.20	77.30	-1	444	-0.23%
2018/01/09	11	75.52	0	0.00	74.80	11	453	2.42%
2018/01/08	1	78.00	1	77.00	77.00	0	448	0.00%
2018/01/03	6	77.00	0	0.00	77.10	6	456	1.32%