環天科 (3499)-凱基-三重券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	20.12	20.05	-5	709	-0.70%
2024/04/16	5	19.85	0	0.00	19.90	5	879	0.57%
2024/04/12	2	21.20	0	21.10	21.15	2	883	0.23%
2024/04/11	2	21.10	0	0.00	21.15	2	886	0.23%
2024/04/10	2	23.13	0	0.00	23.10	2	875	0.23%
2024/04/09	2	23.13	1	23.20	23.60	1	858	0.12%
2024/04/08	1	22.75	0	0.00	22.85	1	839	0.12%
2024/04/02	0	0.00	0	22.70	22.85	0	838	0.00%
2024/04/01	0	22.80	10	22.49	22.65	-10	831	-1.20%
2024/03/27	10	22.27	0	0.00	22.65	10	845	1.18%
2024/03/22	1	21.60	0	0.00	21.90	1	853	0.12%
2024/03/11	0	21.80	0	0.00	22.20	0	1,047	0.00%
2024/03/08	0	0.00	0	21.35	21.30	0	1,044	0.00%
2024/03/07	0	21.85	0	0.00	22.00	0	1,039	0.00%
2024/03/06	1	22.75	0	0.00	22.75	1	1,029	0.10%
2024/02/26	0	22.50	0	0.00	22.55	0	992	0.00%
2024/02/15	1	22.00	3	22.02	22.10	-2	937	-0.21%
2024/02/05	0	0.00	6	22.50	22.50	-6	928	-0.65%
2024/01/29	0	23.80	0	0.00	22.75	0	865	0.00%
2024/01/26	0	0.00	1	24.05	23.10	-1	854	-0.12%
2024/01/25	3	24.17	2	23.80	23.65	1	837	0.12%
2024/01/24	2	23.95	3	25.10	25.15	-1	799	-0.13%
2024/01/23	1	22.75	10	22.72	22.90	-9	741	-1.21%
2024/01/22	2	22.50	2	22.60	22.60	0	728	0.00%
2024/01/19	2	23.10	2	22.45	22.45	0	720	0.00%
2024/01/18	2	22.30	2	22.50	22.80	0	711	0.00%
2024/01/17	2	23.60	2	23.00	23.00	0	700	0.00%
2024/01/16	2	23.10	2	23.00	23.85	0	678	0.00%
2024/01/15	2	22.70	13	22.75	23.65	-11	660	-1.66%
2024/01/12	10	23.10	1	23.05	23.10	9	634	1.42%
2024/01/11	4	25.34	14	25.28	24.90	-10	592	-1.69%
2024/01/10	12	24.04	1	24.90	24.90	11	502	2.19%
2024/01/03	0	0.00	10	20.15	20.50	-10	391	-2.55%
2023/12/28	1	21.40	0	0.00	21.15	1	381	0.26%
2023/12/18	2	23.38	0	0.00	23.20	2	316	0.63%
2023/12/15	13	24.53	0	0.00	24.25	13	293	4.43%
2023/12/14	0	0.00	1	22.40	23.25	-1	243	-0.41%
2023/12/13	0	0.00	2	22.45	23.40	-2	224	-0.89%
2023/12/12	2	22.00	6	21.58	22.00	-4	186	-2.14%
2023/12/11	6	21.30	35	22.00	22.80	-29	150	-19.27%
2023/12/07	10	19.26	0	0.00	18.90	10	75	13.24%
2023/12/06	7	18.04	0	0.00	18.00	7	69	10.01%
2023/11/13	0	0.00	3	17.13	17.20	-3	97	-3.08%
2023/11/10	0	0.00	3	17.30	17.00	-3	97	-3.06%
2023/11/09	0	0.00	8	17.44	17.35	-8	99	-8.01%
2023/10/27	1	16.20	1	16.90	17.00	0	136	0.00%
2023/10/18	2	17.48	0	0.00	17.45	2	186	1.07%
2023/10/17	0	0.00	1	18.00	17.60	-1	189	-0.53%
2023/10/16	1	17.70	0	0.00	17.70	1	194	0.51%
2023/10/06	1	19.00	0	0.00	18.95	1	287	0.35%
2023/10/03	13	19.28	1	19.30	19.25	12	313	3.83%
2023/09/19	1	19.40	0	0.00	19.10	1	341	0.29%
2023/09/18	1	19.50	0	0.00	19.45	1	354	0.28%
2023/09/15	4	19.78	0	0.00	19.70	4	360	1.11%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/31	1	19.90	0	0.00	19.80	1	432	0.23%
2023/08/30	1	20.00	0	0.00	20.10	1	444	0.22%
2023/08/24	1	20.15	0	0.00	20.10	1	582	0.17%
2023/08/22	1	20.20	0	0.00	20.00	1	615	0.16%
2023/08/18	0	0.00	1	20.60	20.40	-1	617	-0.16%
2023/08/11	1	20.05	0	0.00	19.60	1	640	0.16%
2023/08/10	1	20.05	51	20.00	20.00	-50	641	-7.79%
2023/08/08	1	20.60	2	20.75	20.65	-1	648	-0.15%
2023/08/07	2	21.10	0	0.00	21.25	2	662	0.30%
2023/07/31	0	0.00	3	21.55	21.40	-3	675	-0.44%
2023/07/26	1	20.60	0	0.00	20.35	1	686	0.15%
2023/07/18	0	0.00	15	21.83	21.35	-15	744	-2.01%
2023/07/17	2	22.33	16	22.23	22.15	-14	753	-1.86%
2023/07/14	10	21.80	21	22.78	22.75	-11	761	-1.45%
2023/07/13	42	21.38	10	21.26	21.60	32	758	4.22%
2023/07/12	2	20.75	1	20.95	20.60	1	783	0.13%
2023/07/11	0	0.00	23	20.97	20.80	-23	827	-2.78%
2023/07/10	2	20.13	10	20.04	19.90	-8	982	-0.81%
2023/07/07	0	0.00	2	20.30	20.10	-2	1,043	-0.19%
2023/07/05	0	0.00	1	20.75	20.35	-1	1,062	-0.09%
2023/07/04	0	0.00	4	20.44	20.40	-4	1,072	-0.37%
2023/06/29	1	20.35	0	0.00	20.30	1	1,121	0.09%
2023/06/28	1	20.35	0	0.00	20.40	1	1,154	0.09%
2023/06/26	20	20.78	3	20.87	20.75	17	1,302	1.30%
2023/06/21	1	20.10	0	0.00	20.25	1	1,506	0.07%
2023/06/16	1	20.55	0	0.00	20.35	1	1,758	0.06%
2023/06/14	1	20.80	1	21.20	20.75	0	1,753	0.00%
2023/06/13	2	20.68	1	20.85	20.85	1	1,758	0.06%
2023/06/12	2	21.35	0	0.00	20.90	2	1,756	0.11%
2023/06/08	0	0.00	26	21.77	22.15	-26	1,755	-1.48%
2023/06/07	0	0.00	4	22.11	22.15	-4	1,753	-0.23%
2023/06/06	0	22.05	0	0.00	21.40	0	1,753	0.00%
2023/06/05	0	0.00	2	21.90	21.90	-2	1,795	-0.11%
2023/06/02	8	21.72	0	0.00	21.35	8	1,790	0.45%
2023/06/01	16	22.23	26	21.84	21.85	-10	1,794	-0.56%
2023/05/31	1	21.90	3	22.55	21.70	-2	1,774	-0.11%
2023/05/29	0	0.00	12	21.42	21.85	-12	1,684	-0.71%
2023/05/25	4	20.43	1	20.50	20.45	3	1,699	0.18%
2023/05/24	3	20.50	1	20.90	20.60	2	1,709	0.12%
2023/05/23	5	20.63	0	0.00	20.70	5	1,721	0.29%
2023/05/22	7	20.86	0	0.00	20.90	7	1,716	0.41%
2023/05/19	6	20.09	1	20.10	20.10	5	1,705	0.29%
2023/05/18	2	19.78	0	0.00	19.60	2	1,693	0.12%
2023/05/17	1	19.65	3	19.47	19.55	-2	1,693	-0.12%
2023/05/16	10	19.60	10	19.43	19.30	0	1,691	0.00%
2023/05/12	1	19.35	1	19.45	19.45	0	1,704	0.00%
2023/05/10	2	20.70	0	0.00	20.60	2	1,685	0.12%
2023/05/09	3	20.85	12	20.75	20.55	-9	1,683	-0.53%
2023/05/08	0	0.00	4	21.60	21.70	-4	1,672	-0.24%
2023/05/04	2	21.85	0	0.00	21.95	2	1,673	0.12%
2023/05/03	3	22.60	10	22.43	22.10	-7	1,668	-0.42%
2023/05/02	15	22.64	0	22.80	22.95	15	1,665	0.90%
2023/04/28	32	22.65	5	22.83	22.80	27	1,656	1.63%
2023/04/27	7	22.26	4	22.18	22.20	3	1,639	0.18%
2023/04/25	5	21.90	2	22.73	21.40	3	1,630	0.18%
2023/04/24	0	0.00	2	22.25	22.35	-2	1,606	-0.12%
2023/04/21	25	21.90	3	21.63	21.60	22	1,599	1.38%
2023/04/20	3	22.88	0	0.00	22.25	3	1,585	0.19%
2023/04/19	4	23.36	24	23.51	23.30	-20	1,571	-1.27%
2023/04/18	10	23.65	6	23.86	23.70	4	1,561	0.26%
2023/04/17	8	23.66	6	24.08	24.05	2	1,526	0.13%
2023/04/14	11	23.20	2	23.70	22.80	9	1,479	0.61%
2023/04/13	5	24.25	2	24.30	23.60	3	1,432	0.21%
2023/04/12	1	21.75	2	22.15	23.40	-1	1,278	-0.08%
2023/04/11	1	21.25	0	0.00	21.30	1	1,219	0.08%
2023/04/10	0	21.10	1	21.65	21.25	-1	1,211	-0.08%
2023/04/07	1	21.40	0	0.00	21.00	1	1,199	0.08%
2023/04/06	1	21.25	1	21.55	21.60	0	1,186	0.00%
2023/03/31	0	0.00	1	21.65	21.35	-1	1,174	-0.09%
2023/03/30	1	21.40	1	21.50	21.25	0	1,162	0.00%
2023/03/29	2	21.25	10	21.22	21.45	-8	1,139	-0.70%
2023/03/28	28	21.99	6	22.45	21.55	22	1,117	1.97%
2023/03/27	11	22.59	21	22.63	22.65	-10	1,026	-0.97%
2023/03/24	68	23.24	22	22.63	22.60	46	1,004	4.58%
2023/03/23	33	22.17	41	22.56	22.95	-8	836	-0.96%
2023/03/22	1	20.75	4	19.65	20.90	-3	670	-0.45%
2023/03/21	0	0.00	1	19.10	19.00	-1	597	-0.17%
2023/03/20	1	18.30	1	18.55	18.50	0	609	0.00%
2023/03/17	1	18.35	0	0.00	18.30	1	616	0.16%
2023/03/16	1	18.50	0	0.00	18.05	1	632	0.16%
2023/03/15	1	18.85	0	0.00	18.70	1	647	0.15%
2023/03/14	1	19.15	0	0.00	19.05	1	680	0.15%
2023/03/10	1	19.30	0	0.00	18.80	1	800	0.13%
2023/03/09	0	0.00	8	19.37	19.70	-8	805	-0.99%
2023/03/08	3	19.48	4	19.56	19.65	-1	812	-0.12%
2023/03/07	3	19.15	0	0.00	19.10	3	805	0.37%
2023/03/06	0	0.00	6	19.38	19.20	-6	847	-0.71%
2023/03/03	0	0.00	2	18.75	18.65	-2	842	-0.24%
2023/03/02	1	18.30	0	0.00	18.30	1	872	0.11%
2023/03/01	0	18.30	0	0.00	18.35	0	931	0.00%
2023/02/24	1	18.60	0	0.00	18.30	1	988	0.10%
2023/02/23	3	18.88	0	0.00	18.70	3	1,122	0.27%
2023/02/22	5	18.85	0	0.00	19.05	5	1,135	0.44%
2023/02/21	3	18.83	5	18.67	18.60	-2	1,143	-0.17%
2023/02/20	1	18.20	1	18.35	18.25	0	1,152	0.00%
2023/02/17	1	18.15	2	18.33	18.25	-1	1,192	-0.08%
2023/02/16	1	17.95	0	0.00	18.20	1	1,210	0.08%
2023/02/15	2	17.93	0	0.00	17.90	2	1,220	0.16%
2023/02/13	2	18.00	0	0.00	18.00	2	1,272	0.16%
2023/02/10	2	18.73	4	19.35	18.05	-2	1,323	-0.15%
2023/02/09	0	0.00	2	19.20	18.85	-2	1,407	-0.14%
2023/02/08	1	18.80	0	0.00	18.85	1	1,455	0.07%
2023/02/07	3	18.73	2	19.05	18.85	1	1,467	0.07%
2023/02/06	5	18.89	0	0.00	18.80	5	1,467	0.34%
2023/02/02	0	0.00	11	18.95	19.10	-11	1,461	-0.75%
2023/02/01	0	0.00	2	18.83	18.90	-2	1,453	-0.14%
2023/01/31	0	0.00	2	18.90	18.55	-2	1,447	-0.14%
2023/01/30	0	0.00	2	18.18	18.20	-2	1,441	-0.14%
2023/01/17	1	17.80	0	0.00	17.85	1	1,437	0.07%
2023/01/16	1	17.85	0	0.00	17.85	1	1,437	0.07%
2023/01/13	2	17.75	0	0.00	18.05	2	1,434	0.14%
2023/01/12	2	18.15	0	0.00	17.95	2	1,426	0.14%
2023/01/11	1	18.40	11	18.63	18.30	-10	1,422	-0.70%
2023/01/10	0	0.00	5	18.40	18.40	-5	1,422	-0.35%
2023/01/09	1	18.35	1	18.40	18.60	0	1,423	0.00%
2023/01/06	1	18.10	0	0.00	18.35	1	1,416	0.07%
2023/01/05	0	0.00	1	19.10	18.30	-1	1,409	-0.07%
2023/01/04	3	18.63	0	0.00	18.45	3	1,406	0.21%
2023/01/03	1	18.40	0	0.00	18.45	1	1,405	0.07%
2022/12/30	1	18.55	5	18.63	18.55	-4	1,402	-0.29%
2022/12/28	4	18.23	0	0.00	17.90	4	1,383	0.29%
2022/12/27	0	0.00	3	18.57	18.35	-3	1,380	-0.22%
2022/12/26	2	18.30	0	0.00	18.15	2	1,377	0.15%
2022/12/23	1	18.00	1	18.45	18.40	0	1,376	0.00%
2022/12/22	0	0.00	2	18.60	18.35	-2	1,374	-0.15%
2022/12/21	2	18.20	0	0.00	18.35	2	1,377	0.15%
2022/12/20	3	18.73	0	0.00	18.20	3	1,378	0.22%
2022/12/19	1	19.55	2	19.25	19.20	-1	1,376	-0.07%
2022/12/16	3	20.08	3	20.07	19.90	0	1,373	0.00%
2022/12/15	6	20.09	8	20.06	20.15	-2	1,343	-0.15%
2022/12/14	0	0.00	6	19.17	19.10	-6	1,300	-0.46%
2022/12/13	2	19.00	1	18.90	18.55	1	1,290	0.08%
2022/12/12	3	19.05	0	0.00	18.80	3	1,288	0.23%
2022/12/09	2	19.68	0	0.00	19.55	2	1,277	0.16%
2022/12/08	7	19.95	3	19.95	19.75	4	1,268	0.32%
2022/12/07	9	20.29	3	19.73	19.55	6	1,252	0.48%
2022/12/06	26	21.27	130	20.38	20.50	-104	1,228	-8.47%	大賣/鉅額交易
2022/12/05	52	21.53	22	21.09	21.30	30	1,191	2.52%
2022/12/02	72	20.59	15	20.45	20.15	57	1,119	5.09%
2022/12/01	0	0.00	2	19.78	19.60	-2	1,063	-0.19%
2022/11/30	9	19.52	1	19.60	19.40	8	1,054	0.76%
2022/11/29	21	19.93	1	19.80	19.70	20	1,039	1.92%
2022/11/28	4	19.91	7	19.98	20.30	-3	1,004	-0.30%
2022/11/25	3	19.25	0	0.00	18.70	3	960	0.31%
2022/11/24	2	19.95	5	20.26	19.30	-3	948	-0.32%
2022/11/23	11	20.87	35	20.58	20.45	-24	919	-2.61%
2022/11/22	15	20.76	15	20.88	20.50	0	869	0.00%
2022/11/21	31	21.14	24	21.28	20.55	7	830	0.84%
2022/11/18	4	19.48	3	20.22	20.50	1	695	0.14%
2022/11/17	22	18.59	1	18.75	18.65	21	648	3.24%
2022/11/16	9	18.55	7	18.53	18.30	2	671	0.30%
2022/11/15	4	18.16	3	18.45	18.20	1	655	0.15%
2022/11/14	4	18.20	8	18.19	18.20	-4	662	-0.60%
2022/11/11	4	17.86	1	18.00	17.65	3	658	0.46%
2022/11/10	3	18.18	7	18.80	17.80	-4	668	-0.60%
2022/11/09	7	17.98	0.2	18.15	18.10	6.8	633	1.07%
2022/11/08	31.2	19.04	30	17.80	18.20	1.2	626	0.19%
2022/11/07	10	18.30	1	18.75	18.80	9	578	1.55%
2022/11/04	11	16.65	13	16.61	17.10	-2	486	-0.41%
2022/11/03	1	14.10	3	15.22	15.55	-2	457	-0.44%
2022/11/02	0	0.00	5	14.20	14.15	-5	497	-1.01%
2022/10/19	1	13.95	0	0.00	13.70	1	866	0.12%
2022/10/18	6	14.05	0	0.00	14.05	6	866	0.69%
2022/09/22	2	17.40	0	0.00	17.35	2	891	0.22%
2022/09/20	2	17.63	0	0.00	17.60	2	923	0.22%
2022/09/15	1	18.30	0	0.00	18.30	1	919	0.11%
2022/09/05	3	19.10	0	0.00	18.55	3	1,031	0.29%
2022/09/01	0	0.00	1	19.50	19.20	-1	1,047	-0.10%
2022/08/31	0	0.00	2	19.35	19.30	-2	1,086	-0.18%
2022/08/29	1	18.80	0	0.00	18.50	1	1,314	0.08%
2022/08/26	1	19.55	5	19.97	19.55	-4	1,316	-0.30%
2022/08/25	1	19.25	0	0.00	19.55	1	1,301	0.08%
2022/08/24	6	19.37	0	0.00	19.25	6	1,307	0.46%
2022/08/23	4	19.55	8	20.09	19.60	-4	1,306	-0.31%
2022/08/22	2	19.25	0	0.00	18.95	2	1,272	0.16%
2022/08/19	4	19.98	3	19.98	19.55	1	1,270	0.08%
2022/08/18	0	0.00	4	19.81	19.95	-4	1,235	-0.32%
2022/08/17	5	19.53	0	0.00	19.25	5	1,243	0.40%
2022/08/16	0	0.00	1	19.55	19.25	-1	1,257	-0.08%
2022/08/15	2	18.93	2	19.05	19.15	0	1,383	0.00%
2022/08/11	0	0.00	20	19.20	18.65	-20	1,471	-1.36%
2022/08/10	2	19.15	1	19.65	19.10	1	1,473	0.07%
2022/08/09	20	19.89	5	19.75	19.35	15	1,453	1.03%
2022/08/08	4	18.76	1	19.00	18.95	3	1,402	0.21%
2022/08/05	7	19.04	5	19.13	19.00	2	1,385	0.14%
2022/08/04	7	19.60	13	19.48	19.50	-6	1,350	-0.44%
2022/08/03	0	0.00	14	18.64	18.90	-14	1,153	-1.21%
2022/08/02	10	17.66	0	0.00	17.20	10	1,095	0.91%
2022/08/01	0	0.00	14	18.68	18.70	-14	1,072	-1.31%
2022/07/27	0	16.90	0	0.00	16.65	0	1,062	0.00%
2022/07/26	2	16.95	0	0.00	16.55	2	1,063	0.19%
2022/07/25	1	17.15	0	0.00	17.15	1	1,063	0.09%
2022/07/22	1	17.45	0	0.00	17.35	1	1,064	0.09%
2022/07/21	1	17.55	1	17.50	17.50	0	1,070	0.00%
2022/07/18	0	17.10	3	17.13	17.20	-3	1,069	-0.28%
2022/07/14	1	16.60	2	16.85	16.70	-1	1,068	-0.09%
2022/07/13	5	16.00	0	0.00	16.15	5	1,064	0.47%
2022/07/12	0	0.00	2	15.60	15.65	-2	1,069	-0.19%
2022/07/11	2	16.53	1	16.35	16.55	1	1,075	0.09%
2022/07/08	0	0.00	1	16.95	16.75	-1	1,078	-0.09%
2022/07/07	0	0.00	1	15.70	16.40	-1	1,077	-0.09%
2022/07/06	1	16.35	0	0.00	15.70	1	1,077	0.09%
2022/07/05	0	17.05	1	17.10	16.70	-1	1,079	-0.09%
2022/07/04	24	16.94	0	0.00	16.40	24	1,086	2.21%
2022/06/29	2	17.88	0	0.00	17.90	2	1,094	0.18%
2022/06/28	7	18.34	21	19.02	18.10	-14	1,109	-1.26%
2022/06/27	0	0.00	1	18.80	18.60	-1	1,102	-0.09%
2022/06/24	0	0.00	1	18.10	18.10	-1	1,186	-0.08%
2022/06/23	1	17.70	0	0.00	17.50	1	1,348	0.07%
2022/06/22	1	18.20	0	0.00	17.75	1	1,412	0.07%
2022/06/21	1	17.75	2	18.30	18.65	-1	1,410	-0.07%
2022/06/20	1	18.05	0	0.00	17.60	1	1,412	0.07%
2022/06/16	3	18.75	0	0.00	18.75	3	1,400	0.21%
2022/06/15	5	20.22	6.1	20.34	19.90	-1.1	1,386	-0.08%
2022/06/14	2	19.75	6	20.47	19.80	-4	1,370	-0.29%
2022/06/13	17	19.42	2	19.40	19.25	15	1,325	1.13%
2022/06/10	5	20.12	0	0.00	19.85	5	1,325	0.38%
2022/06/09	3	20.62	13	20.90	20.65	-10	1,315	-0.76%
2022/06/08	18.1	21.49	24	21.79	20.45	-5.9	1,277	-0.47%
2022/06/07	3	19.97	3	20.72	21.25	0	1,087	0.00%
2022/06/06	0	0.00	1	19.70	19.35	-1	1,054	-0.09%
2022/06/02	1	19.20	0	0.00	19.05	1	1,060	0.09%
2022/06/01	0	0.00	6	19.98	19.65	-6	1,068	-0.56%
2022/05/31	3	19.28	5	19.49	19.50	-2	1,070	-0.19%
2022/05/30	1	19.50	2	19.40	19.25	-1	1,068	-0.09%
2022/05/27	1	19.20	0	0.00	18.95	1	1,063	0.09%
2022/05/26	7	19.31	0	0.00	18.95	7	1,068	0.66%
2022/05/25	2	19.65	1	20.50	19.75	1	1,067	0.09%
2022/05/24	4	20.30	5	20.20	19.85	-1	1,077	-0.09%
2022/05/23	9	20.71	9	21.33	20.50	0	1,061	0.00%
2022/05/20	3	19.80	9	20.15	20.15	-6	954	-0.63%
2022/05/19	1	18.45	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	10	18.77	19.15	-10	934	-1.07%
2022/05/17	0	0.00	1	17.40	17.45	-1	937	-0.11%
2022/05/16	2	16.98	1	17.35	17.05	1	954	0.10%
2022/05/11	1	17.15	10	17.10	17.10	-9	1,024	-0.88%
2022/05/09	1	17.40	0	0.00	16.65	1	1,212	0.08%
2022/05/06	1	17.90	5	18.00	17.90	-4	1,230	-0.33%
2022/04/26	1	18.15	1	17.80	17.80	0	2,139	0.00%
2022/04/21	0	0.00	1	19.60	19.45	-1	2,805	-0.04%
2022/04/20	1	19.25	0	0.00	19.25	1	2,899	0.03%
2022/04/19	1	19.25	1	19.60	19.20	0	2,925	0.00%
2022/04/18	1	19.10	0	0.00	19.00	1	2,973	0.03%
2022/04/15	5	20.36	2	21.05	20.00	3	2,983	0.10%
2022/04/14	1	20.65	2	21.03	20.70	-1	3,003	-0.03%
2022/04/13	0	0.00	1	20.90	20.50	-1	3,130	-0.03%
2022/04/12	2	20.18	2	20.40	20.10	0	3,184	0.00%
2022/04/08	0	0.00	0	20.99	21.40	0	3,437	0.00%
2022/04/07	0	0.00	6	20.63	20.35	-6	3,457	-0.17%
2022/03/31	3	21.53	1	21.50	21.20	2	3,575	0.06%
2022/03/30	2	21.90	0	0.00	22.10	2	3,606	0.06%
2022/03/29	5	21.90	3	22.48	22.10	2	3,658	0.05%
2022/03/28	6	22.21	9	22.72	22.25	-3	3,718	-0.08%
2022/03/25	5	21.26	6	21.63	21.75	-1	3,681	-0.03%
2022/03/24	1	19.65	0	0.00	19.80	1	3,697	0.03%
2022/03/22	0	0.00	1	19.15	19.15	-1	3,857	-0.03%
2022/03/17	1	19.00	0	0.00	18.90	1	4,408	0.02%
2022/03/16	0	0.00	1	18.30	18.15	-1	4,507	-0.02%
2022/03/08	0	0.00	9	18.52	18.55	-9	5,593	-0.16%
2022/03/04	3	21.10	1	21.20	20.50	2	5,945	0.03%
2022/02/24	1	21.35	0	0.00	20.10	1	6,898	0.01%
2022/02/22	2	22.13	0	0.00	21.65	2	6,889	0.03%
2022/02/21	3	23.00	1	23.75	22.95	2	6,878	0.03%
2022/02/18	4	23.15	1	23.40	23.15	3	6,829	0.04%
2022/02/17	0	0.00	1	23.70	23.10	-1	6,828	-0.01%
2022/02/15	2	23.03	1	23.05	22.90	1	6,791	0.01%
2022/02/14	2	24.03	1	23.25	23.25	1	6,764	0.01%
2022/02/11	11	24.80	10	24.98	24.75	1	6,736	0.01%
2022/02/10	13	24.65	8	24.88	25.10	5	6,711	0.07%
2022/02/09	2	25.35	4.1	25.07	25.15	-2.1	6,607	-0.03%
2022/02/08	0	0.00	2	23.38	23.65	-2	6,520	-0.03%
2022/02/07	3	22.92	2	23.13	22.85	1	6,498	0.02%
2022/01/26	36	22.94	16	22.88	22.45	20	6,480	0.31%
2022/01/25	28.1	25.29	21	25.57	24.50	7.1	6,380	0.11%
2022/01/24	19	24.70	29.1	24.89	25.85	-10.1	6,175	-0.16%
2022/01/21	11	23.87	6	23.25	23.50	5	5,954	0.08%
2022/01/20	3	24.07	7	24.17	24.35	-4	5,922	-0.07%
2022/01/19	4	23.59	2	23.70	23.35	2	5,842	0.03%
2022/01/18	7	23.59	15	23.63	24.30	-8	5,639	-0.14%
2022/01/17	3	21.75	6	22.03	22.10	-3	5,000	-0.06%
2022/01/14	1.1	21.59	0.1	21.90	21.35	1	4,981	0.02%
2022/01/13	30.1	23.48	38	23.73	22.60	-8	4,962	-0.16%
2022/01/12	0	0.00	5	22.07	22.85	-5	4,866	-0.10%
2022/01/11	31	22.78	31	21.81	20.80	0	4,837	0.00%
2022/01/10	3	22.65	1.1	23.26	22.40	1.9	4,785	0.04%
2022/01/07	31	22.94	41	22.65	22.80	-10	4,766	-0.21%
2022/01/06	58	24.10	42	24.18	23.75	16	4,737	0.34%
2022/01/05	6	24.56	15	23.61	23.30	-9	4,605	-0.20%
2022/01/04	7	26.07	10	25.75	25.00	-3	4,546	-0.07%
2022/01/03	25	26.53	5	26.38	26.00	20	4,480	0.45%
2021/12/30	0	0.00	5.1	25.84	25.65	-5.1	4,278	-0.12%
2021/12/29	5	25.84	10	26.01	25.70	-5	4,248	-0.12%
2021/12/28	10	25.60	0	0.00	25.35	10	4,195	0.24%
2021/12/27	6	26.06	6	26.00	25.80	0	4,157	0.00%
2021/12/24	6	25.53	6	26.42	25.60	0	4,102	0.00%
2021/12/23	5	25.68	8	25.59	25.80	-3	4,052	-0.07%
2021/12/22	14.1	25.70	9	25.81	25.35	5.1	3,967	0.13%
2021/12/21	5	26.29	9	26.11	26.20	-4	3,820	-0.10%
2021/12/20	11	24.81	9	24.54	24.45	2	3,691	0.05%
2021/12/17	5	25.93	8	25.35	25.50	-3	3,605	-0.08%
2021/12/16	1	28.35	6	28.43	27.30	-5	3,533	-0.14%
2021/12/15	5	28.03	2	27.38	27.80	3	3,432	0.09%
2021/12/14	30	28.65	40	28.36	27.10	-10	3,307	-0.30%
2021/12/13	11	27.35	4.4	26.26	27.70	6.6	2,949	0.22%
2021/12/10	9.4	24.95	2.6	25.11	25.20	6.8	2,868	0.24%
2021/12/09	28.6	27.15	347	27.65	25.90	-318.4	2,761	-11.53%	大賣/鉅額交易
2021/12/08	531	26.01	212	26.03	26.05	319	2,407	13.25%	大買/大賣/鉅額交易
2021/12/07	210	23.66	207	23.70	23.70	3	2,123	0.14%	大買/大賣/
2021/12/06	11	20.92	10.1	21.00	21.55	0.9	1,901	0.05%
2021/12/03	5	19.72	0	0.00	19.60	5	1,813	0.28%
2021/12/02	6.1	20.45	2	21.53	19.40	4.1	1,755	0.23%
2021/12/01	8	21.87	6	22.22	21.50	2	1,651	0.12%
2021/11/30	0	0.00	6	21.75	21.75	-6	1,379	-0.43%
2021/11/29	35	19.98	25	19.73	19.80	10	1,268	0.79%
2021/11/26	1	20.60	3	20.30	20.60	-2	1,047	-0.19%
2021/11/25	8	18.67	0	0.00	18.75	8	867	0.92%
2021/11/24	1	16.95	0	0.00	17.05	1	744	0.13%
2021/11/17	3	15.10	5	14.86	14.70	-2	200	-1.00%
2021/11/16	0	0.00	1	13.80	14.55	-1	179	-0.56%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/11/09	2	13.60	0	0.00	13.60	2	169	1.18%
2021/11/05	0	0.00	1	13.55	13.60	-1	168	-0.59%
2021/11/02	0	0.00	1	13.95	13.50	-1	171	-0.58%
2021/11/01	2	13.68	0	0.00	13.70	2	164	1.22%
2021/10/29	0	0.00	1	13.40	13.25	-1	167	-0.60%
2021/10/28	1	13.30	1	13.30	13.30	0	166	0.00%
2021/10/27	1	14.00	3	13.95	14.00	-2	147	-1.35%
2021/10/07	2	12.20	0	0.00	12.20	2	282	0.71%
2021/09/17	0	0.00	1	12.50	12.70	-1	336	-0.30%
2021/09/06	1	12.70	0	0.00	13.25	1	336	0.30%
2021/07/21	1	14.35	0	0.00	13.90	1	373	0.27%
2021/07/02	2	13.05	2	13.00	13.05	0	600	0.00%
2021/06/28	0	0.00	2	13.70	13.80	-2	587	-0.34%
2021/06/24	0	0.00	2	12.45	12.45	-2	576	-0.35%
2021/06/23	2	12.35	0	0.00	12.30	2	576	0.35%
2021/06/22	2	12.20	1	12.20	12.25	1	577	0.17%
2021/05/31	0	0.00	2	12.95	12.90	-2	621	-0.32%
2021/05/28	2	12.70	0	0.00	12.60	2	617	0.32%
2021/05/27	0	0.00	2	12.60	12.60	-2	615	-0.32%
2021/05/25	2	12.65	8	12.55	12.55	-6	616	-0.97%
2021/04/27	0	0.00	4	16.51	16.55	-4	573	-0.70%
2021/04/23	0	0.00	1	16.45	16.45	-1	564	-0.18%
2021/04/22	0	0.00	2	16.20	16.35	-2	559	-0.36%
2021/04/21	3	16.28	0	0.00	16.90	3	486	0.62%
2021/04/16	1	15.25	2	16.20	15.45	-1	436	-0.23%
2021/04/15	0	0.00	5	17.20	16.05	-5	431	-1.16%
2021/04/14	18	15.11	2	15.50	16.00	16	360	4.43%
2021/04/09	0	0.00	1	13.35	13.10	-1	275	-0.36%
2021/04/06	1	12.65	0	0.00	12.55	1	271	0.37%
2021/03/31	0	0.00	4	12.70	12.70	-4	270	-1.48%
2021/03/29	5	12.71	0	0.00	12.80	5	274	1.82%
2021/03/22	0	0.00	4	13.10	13.05	-4	344	-1.16%
2021/03/18	4	13.40	5	13.36	13.50	-1	386	-0.26%
2021/03/17	2	13.00	3	13.00	13.00	-1	364	-0.27%
2021/03/12	0	0.00	2	11.85	11.70	-2	352	-0.57%
2021/03/10	0	0.00	1	11.75	11.70	-1	354	-0.28%
2021/03/03	1	11.40	0	0.00	11.45	1	390	0.26%
2021/02/25	0	0.00	1	11.70	11.55	-1	421	-0.24%
2021/02/19	0	0.00	1	11.30	11.35	-1	418	-0.24%
2021/02/17	1	10.85	0	0.00	11.05	1	417	0.24%
2021/02/04	2	11.00	0	0.00	11.00	2	415	0.48%
2021/02/03	1	11.15	0	0.00	11.05	1	416	0.24%
2021/01/29	0	0.00	1	12.23	11.15	-1	411	-0.25%
2021/01/28	0	0.00	1	11.85	11.85	-1	387	-0.26%
2021/01/25	1	11.30	0	0.00	11.45	1	379	0.26%
2021/01/22	0	0.00	1	11.55	11.35	-1	379	-0.26%
2021/01/18	1	11.60	0	0.00	11.60	1	373	0.27%
2021/01/15	2	12.68	0	0.00	12.10	2	370	0.54%
2021/01/14	3	12.67	0	0.00	12.70	3	367	0.82%
2021/01/13	2	12.88	0	0.00	12.70	2	366	0.55%
2021/01/12	3	13.45	3	13.67	12.75	0	363	0.00%
2021/01/11	1	12.70	0	0.00	13.40	1	333	0.30%
2021/01/08	1	12.75	0	0.00	12.75	1	328	0.30%
2021/01/07	1	13.25	0	0.00	13.05	1	312	0.32%
2021/01/06	0	0.00	1.6	13.63	13.30	-1.6	310	-0.53%
2021/01/05	0	0.00	2	13.20	13.35	-2	299	-0.67%
2021/01/04	2	12.98	0	0.00	13.00	2	290	0.69%
2020/12/28	0	0.00	2	12.75	12.75	-2	269	-0.74%
2020/12/18	3	13.97	2	13.68	13.50	1	254	0.39%
2020/12/17	1	13.75	0	0.00	14.10	1	229	0.44%
2020/12/15	1	13.20	1	12.75	12.75	0	193	0.00%
2020/12/14	0	0.00	2	12.43	12.70	-2	159	-1.25%
2020/12/01	1	11.70	0	0.00	11.55	1	141	0.71%
2020/11/30	1	11.75	0	0.00	11.75	1	138	0.72%
2020/11/27	2	11.80	4	12.28	11.95	-2	131	-1.52%
2020/08/20	0	0.00	2	10.10	10.05	-2	174	-1.15%
2020/08/18	0	0.00	2	10.35	10.35	-2	161	-1.24%
2020/08/14	1	10.35	0	0.00	10.40	1	161	0.62%
2020/07/21	2	11.40	0	0.00	11.40	2	208	0.96%
2020/07/08	3	12.15	0	0.00	12.15	3	191	1.56%
2020/07/07	0	0.00	1	12.55	12.55	-1	179	-0.56%
2020/07/02	0	0.00	2	11.50	11.40	-2	167	-1.19%
2020/07/01	2	11.85	0	0.00	11.75	2	165	1.21%
2020/06/24	1	11.65	0	0.00	11.80	1	145	0.69%
2020/04/20	0	0.00	2	10.70	10.70	-2	95	-2.09%
2020/03/25	2	9.95	0	0.00	10.00	2	84	2.37%
2020/02/03	0	0.00	49	12.52	12.60	-49	77	-62.89%
2020/01/30	10	13.75	0	0.00	13.75	10	69	14.30%
2019/11/29	0	0.00	3	17.00	17.10	-3	173	-1.73%
2019/11/26	3	17.35	0	0.00	17.35	3	179	1.67%
2019/11/14	5	16.90	0	0.00	16.75	5	297	1.68%
2019/11/12	5	16.65	0	0.00	16.65	5	296	1.69%
2019/10/25	3	17.20	0	0.00	17.00	3	340	0.88%
2019/10/18	0	0.00	0.1	16.40	16.45	-0.1	344	-0.03%
2019/10/17	0.1	16.40	0	0.00	16.55	0.1	345	0.03%
2019/10/16	0	0.00	68	16.55	16.55	-68	345	-19.67%
2019/09/24	0	0.00	1	17.30	17.55	-1	352	-0.28%
2019/09/05	4	17.50	0	0.00	17.65	4	300	1.33%
2019/09/03	0	0.00	1	17.95	17.75	-1	293	-0.34%
2019/08/14	4	16.10	0	0.00	16.00	4	145	2.74%
2019/08/13	4	16.20	0	0.00	16.10	4	147	2.72%
2019/07/30	7	18.25	0	0.00	17.40	7	197	3.54%
2019/07/17	1	18.05	0	0.00	18.40	1	189	0.53%
2019/07/15	18	18.26	2	18.50	18.20	16	199	8.02%
2019/07/11	10	17.60	0	0.00	17.70	10	227	4.39%
2019/07/04	30	17.15	0	0.00	17.30	30	415	7.21%
2019/06/28	10	17.20	0	0.00	17.15	10	435	2.29%
2019/06/11	7	18.00	0	0.00	18.00	7	516	1.35%
2019/05/14	2	17.50	2	17.33	17.60	0	700	0.00%
2019/04/18	0	0.00	1	20.35	20.00	-1	755	-0.13%
2019/04/17	1	20.60	0	0.00	20.50	1	745	0.13%
2019/04/16	2	21.28	1	21.75	21.35	1	721	0.14%
2019/04/10	0	0.00	1	20.25	19.70	-1	592	-0.17%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/18	0	0.00	3	18.10	18.15	-3	487	-0.62%
2019/03/15	0	0.00	1	18.05	18.00	-1	485	-0.21%
2019/03/14	1	18.70	0	0.00	18.75	1	494	0.20%
2019/03/12	4	18.93	1	18.90	18.85	3	521	0.58%
2019/03/11	1	18.70	1	18.80	19.15	0	503	0.00%
2019/03/08	1	16.95	1	17.50	18.25	0	440	0.00%
2019/03/07	0	0.00	3	16.65	16.60	-3	392	-0.76%
2019/03/06	3	17.70	0	0.00	16.90	3	389	0.77%
2019/03/05	0	0.00	1	16.05	16.60	-1	375	-0.27%
2019/03/04	1	16.05	0	0.00	16.00	1	370	0.27%
2019/02/13	0	0.00	3	16.60	16.60	-3	328	-0.91%
2019/02/12	0	0.00	1	16.40	16.60	-1	322	-0.31%
2019/01/28	4	15.48	0	0.00	15.70	4	278	1.44%
2019/01/17	0	0.00	28	14.14	14.30	-28	197	-14.17%
2019/01/15	0	0.00	4	14.00	14.20	-4	194	-2.06%
2019/01/08	4	13.50	0	0.00	13.25	4	209	1.91%
2019/01/07	2	13.00	0	0.00	13.05	2	216	0.92%
2019/01/03	0	0.00	5	12.60	12.60	-5	226	-2.20%
2018/12/20	1	12.65	0	0.00	12.80	1	230	0.43%
2018/12/19	5	12.95	0	0.00	12.95	5	228	2.18%
2018/12/12	0	0.00	1	12.75	12.75	-1	219	-0.46%
2018/12/10	1	12.40	0	0.00	12.45	1	206	0.49%
2018/12/07	10	12.46	7	13.03	12.50	3	200	1.50%
2018/12/06	21	12.55	4	12.70	12.35	17	176	9.64%
2018/08/17	1	13.90	0	0.00	13.95	1	144	0.69%
2018/06/12	0	0.00	0.3	14.50	14.60	-0.3	198	-0.15%
2018/04/27	0	0.00	1	14.45	14.15	-1	252	-0.40%
2018/04/26	1	14.55	0	0.00	14.45	1	254	0.39%
2018/04/24	0	0.00	1	14.80	14.55	-1	260	-0.38%
2018/04/23	1	14.55	0	0.00	14.85	1	262	0.38%
2018/04/12	0	0.00	10	14.60	14.65	-10	304	-3.29%
2018/02/12	0	0.00	2	14.45	14.45	-2	457	-0.44%
2018/02/08	0	0.00	1	14.65	14.30	-1	464	-0.22%
2018/02/07	1	14.75	0	0.00	14.65	1	472	0.21%
2018/02/05	0	0.00	1	15.50	15.50	-1	489	-0.20%
2018/02/02	1	16.10	45	16.03	16.00	-44	492	-8.93%
2018/01/30	10	16.60	0	0.00	16.35	10	503	1.99%
2018/01/26	0	0.00	1	16.60	16.55	-1	501	-0.20%
2018/01/25	1	16.85	0	0.00	16.75	1	505	0.20%
2018/01/24	0	0.00	21	16.71	16.85	-21	510	-4.11%
2018/01/23	0	0.00	25	16.60	16.80	-25	519	-4.81%
2018/01/17	0	0.00	30	16.80	16.75	-30	557	-5.38%
2018/01/12	30	17.18	25	17.05	16.95	5	567	0.88%
2018/01/09	0	0.00	30	18.19	17.40	-30	575	-5.21%
2018/01/08	0	0.00	1	17.85	17.70	-1	552	-0.18%
2018/01/05	0	0.00	1	17.95	18.00	-1	557	-0.18%
2018/01/04	3	18.38	0	0.00	18.20	3	595	0.50%
2018/01/02	5	17.30	0	0.00	17.40	5	567	0.88%