揚明光 (3504)-凱基-三重券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
48.80
漲跌
▲1.00
漲幅
+2.09%
成交量
312張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	47.00	47.50	-1	1,295	-0.08%
2025/05/08	0	0.00	1	45.50	44.90	-1	1,416	-0.07%
2025/05/07	2	43.60	0	0.00	43.55	2	1,425	0.14%
2025/04/30	0.1	46.00	0	0.00	44.35	0.1	1,463	0.00%
2025/04/29	0	45.65	0	0.00	45.70	0	1,484	0.00%
2025/04/28	0	0.00	1	44.95	44.90	-1	1,489	-0.07%
2025/04/24	0	43.00	0	0.00	43.00	0	1,511	0.00%
2025/04/21	0	0.00	0.1	43.00	42.05	-0.1	1,567	-0.01%
2025/04/09	1	41.95	0	0.00	39.65	1	1,892	0.05%
2025/04/08	2	44.05	0	0.00	44.05	2	1,934	0.10%
2025/04/02	0	0.00	10.1	54.17	54.30	-10.1	2,085	-0.48%
2025/04/01	50	54.20	12	54.26	54.10	38	2,157	1.76%
2025/03/31	1	54.00	0	0.00	52.80	1	2,178	0.05%
2025/03/28	8	57.59	0	0.00	57.20	8	2,167	0.37%
2025/03/27	1	59.10	1	59.60	59.60	0	2,161	0.00%
2025/03/20	0	0.00	1	61.30	61.10	-1	2,141	-0.05%
2025/03/14	1	59.00	0	0.00	59.80	1	2,122	0.05%
2025/03/13	1	61.20	0	0.00	59.10	1	2,115	0.05%
2025/03/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2025/03/11	2.1	61.20	3.1	60.66	60.70	-1	2,095	-0.05%
2025/03/10	2	62.00	0	0.00	62.00	2	2,078	0.10%
2025/03/07	4	62.13	1	62.30	62.40	3	2,074	0.14%
2025/03/06	1	62.60	0	0.00	62.40	1	2,068	0.05%
2025/03/05	5.1	64.90	0	0.00	65.10	5.1	2,052	0.25%
2025/02/27	2	68.20	0	0.00	67.70	2	2,015	0.10%
2025/02/26	1	69.50	0	0.00	69.50	1	1,995	0.05%
2025/02/25	3	70.17	5	71.54	69.30	-2	1,980	-0.10%
2025/02/24	5	71.80	0	0.00	71.80	5	1,957	0.26%
2025/02/21	5	72.08	0	0.00	71.70	5	1,943	0.26%
2025/02/20	9.1	72.50	1	73.00	72.20	8.1	1,910	0.42%
2025/02/19	2	73.20	0	0.00	72.90	2	1,878	0.11%
2025/02/18	14	75.50	10	76.01	74.90	4	1,794	0.22%
2025/02/17	1	70.80	9	71.20	72.40	-8	1,446	-0.55%
2025/02/13	1	66.40	0	0.00	66.90	1	1,274	0.08%
2025/02/12	2	69.95	7	69.90	67.70	-5	1,256	-0.40%
2025/02/11	4	66.95	3	67.83	67.90	1	1,185	0.08%
2025/02/10	3	65.23	8	65.44	66.00	-5	1,123	-0.45%
2025/02/07	3	62.73	2	62.75	62.90	1	1,075	0.09%
2025/02/06	0	0.00	1	61.50	62.50	-1	1,067	-0.09%
2025/02/05	1	60.00	1	60.00	60.00	0	1,051	0.00%
2025/02/04	0	0.00	2	58.80	58.90	-2	1,045	-0.19%
2025/02/03	1	56.60	0	0.00	57.80	1	1,035	0.10%
2025/01/22	2	58.90	0	0.00	58.70	2	1,028	0.19%
2025/01/21	0	0.00	1	61.20	60.70	-1	1,000	-0.10%
2025/01/20	1	59.60	6	60.70	60.50	-5	991	-0.50%
2025/01/17	0	0.00	1	61.00	59.80	-1	973	-0.10%
2025/01/16	2	59.55	0	0.00	60.00	2	971	0.21%
2025/01/15	0	0.00	3	61.13	60.40	-3	951	-0.32%
2025/01/13	1	58.50	0	0.00	57.70	1	916	0.11%
2025/01/10	0	0.00	2	60.45	59.90	-2	904	-0.22%
2025/01/09	1	60.50	0.1	60.30	59.90	0.9	886	0.10%
2025/01/08	0	0.00	1	61.60	61.60	-1	872	-0.11%
2025/01/07	1	60.60	0	0.00	60.90	1	859	0.12%
2025/01/06	2.1	60.08	0	0.00	59.70	2.1	826	0.25%
2025/01/03	1	66.20	1	62.74	64.00	0	769	0.00%
2025/01/02	13	64.87	15.1	65.62	64.80	-2.1	716	-0.29%
2024/12/31	2	62.85	2	62.30	61.80	0	550	0.00%
2024/12/26	0	0.00	5	64.24	66.20	-5	337	-1.48%
2024/12/25	0	0.00	1	60.00	60.20	-1	270	-0.37%
2024/12/20	1	52.50	0	0.00	52.50	1	230	0.43%
2024/12/19	0	0.00	1	53.20	53.70	-1	228	-0.44%
2024/12/18	1	54.10	0	0.00	53.40	1	228	0.44%
2024/12/09	1	55.70	0	0.00	55.70	1	222	0.45%
2024/11/28	1	56.00	0	0.00	56.30	1	230	0.43%
2024/11/18	1	58.00	0	0.00	57.20	1	233	0.43%
2024/11/07	0	0.00	5	61.50	62.30	-5	223	-2.24%
2024/11/06	2	60.50	0	0.00	60.50	2	212	0.94%
2024/11/05	1	59.30	0	0.00	59.10	1	203	0.49%
2024/11/04	1	59.30	3	57.93	57.70	-2	212	-0.94%
2024/11/01	2	54.50	0	0.00	56.60	2	217	0.92%
2024/10/24	1	57.00	0	0.00	57.20	1	230	0.43%
2024/10/22	0.1	57.20	1	59.00	58.00	-0.9	225	-0.40%
2024/10/21	0	0.00	1	56.40	56.40	-1	221	-0.45%
2024/10/17	0	0.00	1	56.30	56.60	-1	242	-0.41%
2024/10/15	0.2	56.65	0	0.00	56.20	0.2	249	0.06%
2024/10/01	1.1	56.62	1	57.00	57.20	0.1	299	0.02%
2024/09/27	0	0.00	1	54.90	54.90	-1	304	-0.33%
2024/09/10	0	0.00	1	53.50	51.70	-1	444	-0.22%
2024/09/09	1	53.30	0	0.00	53.60	1	445	0.22%
2024/09/03	1	59.20	0	0.00	58.40	1	475	0.21%
2024/08/29	1	59.20	0	0.00	59.20	1	483	0.21%
2024/08/15	0	54.80	0	0.00	55.00	0	546	0.01%
2024/08/09	0	0.00	2	52.05	51.80	-2	557	-0.36%
2024/08/08	0	0.00	1	52.00	51.40	-1	559	-0.18%
2024/08/05	2	49.58	0	0.00	49.50	2	545	0.37%
2024/07/31	0	0.00	6	55.37	55.60	-6	531	-1.13%
2024/07/30	1	53.50	0	0.00	55.20	1	532	0.19%
2024/07/29	1	54.10	0	0.00	54.00	1	529	0.19%
2024/07/23	0	0.00	1	56.70	56.60	-1	529	-0.19%
2024/07/19	0	0.00	1	57.80	57.10	-1	528	-0.19%
2024/07/18	2	59.55	1	59.50	59.30	1	519	0.19%
2024/07/16	0	61.40	0	0.00	60.80	0	512	0.01%
2024/07/15	2	63.95	2	62.50	61.30	0	515	0.00%
2024/07/11	3	63.20	3	62.80	62.50	0	507	0.00%
2024/07/09	2	60.30	14	60.44	61.30	-12	510	-2.35%
2024/07/08	1	62.80	2	63.05	63.00	-1	510	-0.20%
2024/07/05	1	62.60	5	63.86	63.40	-4	510	-0.78%
2024/07/02	1	60.80	0	0.00	61.30	1	498	0.20%
2024/07/01	1	61.90	0	0.00	61.80	1	500	0.20%
2024/06/26	8	64.80	0	0.00	63.50	8	495	1.62%
2024/06/25	6	63.28	1	63.80	64.10	5	473	1.06%
2024/06/24	7	62.94	1	64.00	62.40	6	457	1.31%
2024/06/21	0	0.00	4	60.25	62.40	-4	442	-0.90%
2024/06/20	0	0.00	1	58.00	59.20	-1	416	-0.24%
2024/06/11	1	56.90	1	57.30	56.70	0	421	0.00%
2024/06/07	1	60.90	1	59.70	59.00	0	426	0.00%
2024/05/29	2	60.60	0	0.00	59.70	2	430	0.46%
2024/05/28	0	0.00	2	58.00	58.20	-2	419	-0.48%
2024/05/22	0	57.30	0	0.00	57.20	0	514	0.01%
2024/05/21	0	0.00	1	57.60	56.60	-1	526	-0.19%
2024/05/16	1	56.60	0	0.00	55.90	1	658	0.15%