• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    117張
  • 產業
    上市 其他電子類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
柏騰 (3518)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11226.8500.0026.9021,1550.17%
2024/12/06127.35727.4627.25-61,331-0.45%
2024/12/05127.6000.0027.7011,3480.07%
2024/12/04727.74327.7527.7541,3820.29%
2024/12/03526.61226.8828.3531,4180.21%
2024/12/02126.9500.0026.5511,4290.07%
2024/11/2900.00427.3027.30-41,474-0.27%
2024/11/26128.1000.0028.1011,7040.06%
2024/11/22128.0500.0028.0511,8550.05%
2024/11/19128.10128.2528.4502,5340.00%
2024/11/18328.12228.8527.7512,6050.04%
2024/11/15129.8500.0029.8012,7940.04%
2024/11/14230.1000.0029.7522,9500.07%
2024/11/13230.98130.8530.8512,9730.03%
2024/11/12130.9000.0031.0013,0540.03%
2024/11/08131.20131.5531.2003,3180.00%
2024/11/07131.5500.0031.7513,3840.03%
2024/11/06332.55532.5432.25-23,397-0.06%
2024/11/05331.8500.0031.8033,3810.09%
2024/11/04232.60132.3031.6513,4380.03%
2024/11/01432.98333.1232.2513,4840.03%
2024/10/30632.371532.7832.10-93,545-0.25%
2024/10/291531.241531.1131.1003,7240.00%
2024/10/28230.35230.7030.3003,9030.00%
2024/10/25231.00131.4530.8014,0430.02%
2024/10/24532.00231.4331.1534,1830.07%
2024/10/22232.00232.2032.2004,2780.00%
2024/10/21133.00133.3532.5504,3010.00%
2024/10/181531.7000.0030.95154,4330.34%
2024/10/17431.34431.4431.7004,6510.00%
2024/10/1500.00132.3030.95-14,728-0.02%
2024/10/1400.00232.0031.90-24,759-0.04%
2024/10/07232.23232.5331.9004,7340.00%
2024/10/04132.15232.6031.90-14,724-0.02%
2024/10/01231.28631.5831.55-44,705-0.09%
2024/09/2700.00132.3031.60-14,701-0.02%
2024/09/26132.85232.7832.45-14,683-0.02%
2024/09/25231.7800.0031.6024,6340.04%
2024/09/24130.85330.5731.00-24,623-0.04%
2024/09/2300.00230.6530.65-24,610-0.04%
2024/09/20131.651031.3031.30-94,594-0.20%
2024/09/191129.991029.8229.9014,5500.02%
2024/09/18130.2500.0030.2514,5300.02%
2024/09/16131.652131.1931.00-204,513-0.44%
2024/09/13831.73931.2831.50-14,494-0.02%
2024/09/12329.821029.7729.70-74,443-0.16%
2024/09/11929.341329.3829.20-44,431-0.09%
2024/09/10731.93131.2031.0064,3620.14%
2024/09/09633.95834.0634.40-24,287-0.05%
2024/09/06435.0000.0034.7044,2630.09%
2024/09/051135.25337.5835.4084,2420.19%
2024/09/04336.401835.8435.85-154,207-0.36%
2024/09/03138.6000.0038.1014,1670.02%
2024/09/0200.00739.1438.50-74,138-0.17%
2024/08/30440.10740.2640.00-34,095-0.07%
2024/08/29639.03539.0738.6514,0000.02%
2024/08/281639.23138.4038.75153,9600.38%
2024/08/271738.471138.0838.0563,8970.15%
2024/08/262540.362639.3538.35-13,840-0.03%
2024/08/239.640.05940.3040.400.63,7630.02%
2024/08/225642.739442.5541.10-383,675-1.03%
2024/08/214040.665140.6240.50-113,369-0.33%
2024/08/203839.464138.9638.85-33,145-0.10%
2024/08/193339.754939.9138.85-163,063-0.52%
2024/08/161938.375439.1839.25-352,837-1.23%
2024/08/1520.137.504537.0036.80-24.92,672-0.93%
2024/08/144238.311938.7037.55232,6310.87%
2024/08/13538.0858.438.5838.45-53.42,545-2.10%
2024/08/122238.424038.0238.10-182,423-0.74%
2024/08/09236.131435.9336.05-122,256-0.53%
2024/08/081033.491633.2532.90-62,162-0.28%
2024/08/07133.45234.1033.95-12,124-0.05%
2024/08/06632.74432.4931.6522,0800.10%
2024/08/05734.34634.4833.9512,0110.05%
2024/08/02337.70637.8237.70-31,939-0.15%
2024/08/013840.392039.9538.00181,8240.99%
2024/07/312838.2040.136.6738.40-12.11,578-0.77%
2024/07/3049.135.377034.8836.95-20.91,378-1.51%
2024/07/292534.891235.1834.60131,2321.06%
2024/07/263333.70432.6633.95291,0842.67%
2024/07/23232.25531.8131.25-31,000-0.30%
2024/07/22231.50931.4730.70-7966-0.72%
2024/07/19532.98732.4632.10-2932-0.21%
2024/07/18535.0810933.0035.65-104751-13.85% 大賣/鉅額交易
2024/07/1710232.451131.8532.459152017.50% 大買/
2024/07/1500.00129.6029.55-1434-0.23%
2024/07/12729.00428.8328.9033860.78%
2024/07/11529.43529.3429.4003820.00%
2024/07/10129.95229.9529.65-1384-0.26%
2024/07/09529.56129.0529.3543821.05%
2024/07/08530.89630.4830.45-1374-0.27%
2024/07/05131.4000.0031.2013690.27%
2024/07/01330.67330.7530.4503570.00%
2024/06/28330.12330.3330.0503490.00%
2024/06/25129.80230.0030.00-1343-0.29%
2024/06/24730.58830.5030.35-1343-0.29%
2024/06/21231.0500.0031.0523450.58%
2024/06/191331.331331.6731.2003500.00%
2024/06/18331.13331.4732.0003520.00%
2024/06/1400.00231.1331.15-2340-0.59%
2024/06/12129.1500.0029.4013310.30%
2024/06/1100.00330.5530.30-3334-0.90%
2024/06/0700.00330.5730.60-3336-0.89%
2024/06/0600.00330.1030.10-3337-0.89%
2024/06/05430.58530.4930.35-1339-0.29%
2024/06/04432.451032.3531.60-6334-1.79%
2024/06/03630.5000.0030.1063031.98%
2024/05/31130.15330.0529.90-2302-0.66%
2024/05/30430.59630.4529.95-2299-0.67%
2024/05/29232.0000.0031.3522940.68%
2024/05/28232.35332.8032.75-1283-0.35%
2024/05/27831.3000.0032.6582603.07%
2024/05/2400.00927.7229.70-9217-4.15%
2024/05/23227.2000.0027.0022070.96%
2024/05/2200.00327.5227.40-3208-1.44%
2024/05/2100.00327.3227.25-3212-1.41%
2024/05/2000.00327.0327.00-3214-1.40%
2024/05/1700.00327.0527.05-3216-1.39%
2024/05/1600.00527.1127.15-5222-2.25%
2024/05/1500.00526.6826.60-5222-2.25%
2024/05/1400.00126.7526.60-1225-0.45%
2024/05/1300.00326.5526.55-3227-1.32%
2024/05/1000.00126.7526.75-1228-0.44%
2024/05/0800.00327.4227.30-3228-1.31%
2024/05/0700.00327.1027.10-3230-1.30%
2024/05/0300.00327.5527.60-3233-1.28%
2024/05/0200.00327.6027.40-3235-1.28%
2024/04/3000.00327.3527.25-3237-1.26%
2024/04/2900.002.127.6227.30-2.1238-0.88%
2024/04/2600.00227.4027.15-2236-0.85%
2024/04/2500.00326.9026.80-3235-1.27%
2024/04/2300.00327.0026.85-3233-1.28%
2024/04/221026.90326.9526.9572352.97%
2024/04/1800.00328.0528.05-3234-1.28%
2024/04/1700.00428.3628.00-4238-1.68%
2024/04/16627.70627.7727.7502460.00%
2024/04/1500.00328.6528.65-3251-1.19%
2024/04/121029.50329.7829.6572552.74%
2024/04/1100.00429.9629.95-4260-1.53%
2024/04/1000.00230.4330.30-2267-0.75%
2024/04/0900.00930.2130.45-9269-3.34%
2024/04/021030.1000.0030.25102743.64%
2024/04/011030.70131.0530.3092783.24%
2024/03/28830.80330.8730.8052821.77%
2024/03/2700.00231.0830.95-2287-0.70%
2024/03/2600.00331.1731.15-3290-1.03%
2024/03/2500.00330.9731.05-3288-1.04%
2024/03/22230.50230.7830.2502900.00%
2024/03/2100.00230.5030.50-2289-0.69%
2024/03/2000.00231.1031.10-2284-0.70%
2024/03/1800.00231.9531.90-2288-0.69%
2024/03/151031.60231.7331.6082882.77%
2024/03/14131.50231.8531.85-1291-0.34%
2024/03/131032.50332.4232.2572892.41%
2024/03/1200.00332.7032.70-3298-1.01%
2024/03/111032.90332.8532.8573282.13%
2024/03/0700.00234.2534.25-2361-0.55%
2024/03/0600.00635.4535.10-6393-1.52%
2024/03/0500.00635.2235.15-6397-1.51%
2024/03/0400.00136.0035.20-1400-0.25%
2024/03/0100.00335.6235.35-3423-0.71%
2024/02/26035.10235.8535.30-2437-0.46%
2024/02/1900.00234.6035.85-2485-0.41%
2024/02/051532.9700.0033.55154973.02%
2024/02/021033.5500.0033.60104972.01%
2024/02/01533.8000.0034.0055011.00%
2024/01/311733.4800.0033.50175043.37%
2024/01/1600.00235.7535.75-2507-0.39%
2024/01/09337.6700.0037.4534930.61%
2024/01/052036.19436.0536.05164783.35%
2024/01/041036.501036.5036.5004720.00%
2023/12/27135.6000.0035.6014650.21%
2023/12/2600.00536.0136.20-5468-1.07%
2023/12/2500.00236.1535.80-2469-0.43%
2023/12/22236.301236.4036.05-10469-2.13%
2023/12/2100.00535.7835.65-5464-1.08%
2023/12/2000.002636.7836.70-26460-5.64%
2023/12/1900.001136.6436.70-11460-2.39%
2023/12/1800.00437.2937.15-4458-0.87%
2023/12/1200.00538.6438.60-5474-1.05%
2023/12/1100.00538.4638.60-5478-1.04%
2023/12/0800.00438.4538.20-4482-0.83%
2023/12/07238.0000.0038.3024800.42%
2023/12/06339.70140.7039.3024690.43%
2023/12/05240.501040.4740.70-8437-1.83%
2023/12/04339.831540.5139.80-12423-2.83%
2023/12/01639.67740.9639.50-1398-0.25%
2023/11/3000.00639.0839.00-6362-1.66%
2023/11/2900.00638.7438.75-6361-1.66%
2023/11/28138.801138.9438.70-10360-2.77%
2023/11/2700.00738.3337.80-7335-2.09%
2023/11/2400.00837.9837.60-8332-2.40%
2023/11/2200.001037.4937.70-10348-2.87%
2023/11/2100.00536.7336.85-5347-1.44%
2023/11/1700.00838.0837.70-8356-2.24%
2023/11/1600.001237.3037.65-12341-3.52%
2023/11/1500.00835.8436.20-8328-2.44%
2023/11/1400.00335.4835.40-3329-0.91%
2023/11/1300.001135.3935.35-11335-3.28%
2023/11/0900.00134.2034.05-1332-0.30%
2023/10/2500.00332.4332.00-3551-0.54%
2023/10/1900.00432.3432.40-4667-0.60%
2023/10/1200.00434.2934.45-41,183-0.34%
2023/10/11233.8500.0033.8021,2060.17%
2023/10/0300.00235.8835.10-21,278-0.16%
2023/09/2600.00133.6033.50-11,360-0.07%
2023/09/2000.00135.0534.95-11,560-0.06%
2023/09/13134.6500.0034.9011,7460.06%
2023/09/1100.00133.2033.10-11,750-0.06%
2023/08/28234.0000.0033.8021,8930.11%
2023/08/18138.35139.1037.7001,9280.00%
2023/08/16737.7000.0037.8071,9270.36%
2023/08/15137.70138.3537.7001,9290.00%
2023/08/14137.2000.0037.3011,9270.05%
2023/08/10137.352.338.2638.40-1.31,924-0.07%
2023/08/0200.00141.0439.90-11,905-0.05%
2023/07/31142.3000.0041.3511,8860.05%
2023/07/28141.30141.6041.1001,8810.00%
2023/07/270.239.88140.0039.80-0.81,893-0.04%
2023/07/264.140.4800.0039.754.11,9480.21%
2023/07/25140.45240.0540.50-11,936-0.05%
2023/07/241037.7500.0037.75101,8880.53%
2023/07/21137.20336.7037.50-21,881-0.11%
2023/07/2000.00137.2537.40-11,880-0.05%
2023/07/19237.50137.1537.6011,8670.05%
2023/07/18240.58243.1539.1501,8060.00%
2023/07/17243.633944.2643.50-371,673-2.21%
2023/07/1400.001541.7041.70-151,457-1.03%
2023/07/1300.00237.9537.95-21,453-0.14%
2023/06/30136.95636.1536.65-51,510-0.33%
2023/06/29134.550.133.9034.850.91,4380.06%
2023/06/28234.15334.3533.85-11,406-0.07%
2023/06/27533.2200.0032.7051,3810.36%
2023/06/26133.95134.8034.0001,3290.00%
2023/06/1300.00030.2029.4001,1730.00%
2023/06/053033.693532.4632.60-51,111-0.45%
2023/05/15429.6100.0028.9549220.43%
2023/05/1000.00130.8530.95-1902-0.11%
2023/05/02532.33534.7535.3507520.00%
2023/04/2600.00231.1531.05-2664-0.30%
2023/04/2500.00130.8031.15-1656-0.15%
2023/04/2033.132.69233.4032.0531.16045.15%
2023/04/193133.34033.4533.35315765.37%
2023/04/181032.4800.0032.35105541.80%
2023/04/171632.0200.0032.10165342.99%
2023/04/141330.4200.0030.50135052.57%
2023/04/132030.3600.0030.80204924.06%
2023/04/123429.6100.0029.60344587.42%
2023/04/114829.9200.0029.004843311.07%
2023/04/101729.07029.2029.10173874.38%
2023/04/074127.5600.0027.004135611.50%
2023/04/06626.1100.0027.1563221.86%
2023/03/3000.00223.4523.85-2247-0.81%
2023/03/2400.00123.0022.70-1230-0.43%
2023/03/08223.0500.0023.0522080.96%
2023/03/01021.5000.0021.5002090.00%
2023/02/20023.0000.0021.3502100.00%
2023/02/02121.20121.2021.2002010.00%
2023/01/1000.00220.5020.45-2201-0.99%
2023/01/0600.00219.7519.75-2203-0.98%
2023/01/0400.00219.6019.70-2213-0.94%
2022/11/28123.4000.0023.4013100.32%
2022/10/131020.8500.0020.30104932.03%
2022/10/12122.65122.4022.3504890.00%
2022/10/05224.4000.0024.3024830.41%
2022/10/04124.20124.1524.1504800.00%
2022/10/0300.00124.0524.05-1479-0.21%
2022/09/2800.00324.7224.45-3473-0.63%
2022/09/26125.0000.0025.0014750.21%
2022/09/2200.00628.0027.50-6463-1.30%
2022/09/2100.00227.2527.30-2453-0.44%
2022/09/1600.00327.5527.55-3446-0.67%
2022/09/1300.00627.3827.30-6424-1.41%
2022/09/08626.0000.0026.0064131.45%
2022/09/07525.4000.0025.7554121.21%
2022/09/06725.6500.0025.8574111.70%
2022/09/051126.2100.0026.00114052.71%
2022/09/02927.1500.0026.9093872.32%
2022/09/012327.5800.0027.35233756.12%
2022/08/31527.71726.4227.75-2307-0.65%
2022/08/30324.4500.0025.2532591.15%
2022/08/291123.85523.9024.2062462.43%
2022/08/261123.75123.9023.90102394.18%
2022/08/251023.7700.0023.85102344.27%
2022/08/241323.4700.0023.55132255.76%
2022/08/232023.77223.4023.30182228.09%
2022/08/221022.5800.0022.70102124.71%
2022/08/191022.10522.2822.2052102.37%
2022/08/181021.72221.8021.8082083.83%
2022/08/171421.2800.0021.15142146.53%
2022/08/161021.7100.0021.60102034.91%
2022/08/15521.74121.8021.8042001.99%
2022/08/123021.92321.9021.852719813.61%
2022/08/115422.01321.7321.705119625.99%
2022/08/105521.83322.2022.105218627.94%
2022/08/092020.52420.2120.65161679.58%
2022/08/0300.00119.0018.90-1155-0.64%
2022/08/02218.8500.0019.0021541.30%
2022/08/01419.0000.0019.0541552.57%
2022/07/2500.00318.2818.40-3150-2.00%
2022/07/22217.65217.8517.8001480.00%
2022/07/20217.25417.5817.30-2145-1.37%
2022/07/18217.0800.0017.0521421.41%
2022/07/14217.1000.0017.0521391.43%
2022/07/1300.00017.1517.1501380.00%
2022/07/12217.2000.0017.0021381.45%
2022/07/11217.6500.0017.6521381.45%
2022/06/27219.0000.0019.0021271.57%
2022/05/2700.00120.3020.50-1125-0.80%
2022/05/2300.00020.0019.1001180.00%
2022/05/13117.8500.0018.2011200.83%
2022/05/04119.1000.0019.1011240.80%
2022/04/22120.0500.0020.0511220.82%
2022/04/14021.50120.9020.75-1130-0.77%
2022/04/13620.63220.9020.9041323.01%
2022/04/08120.3000.0020.7011360.73%
2022/04/07020.5000.0020.7001440.00%
2022/04/06120.8500.0020.8511590.63%
2022/03/3100.00421.0021.05-4245-1.63%
2022/03/23122.1500.0022.1013220.31%
2022/03/14022.0000.0020.5003270.00%
2022/03/1100.00321.0020.45-3329-0.91%
2022/03/08120.0500.0020.1013300.30%
2022/03/07120.0000.0020.0013240.31%
2022/02/24022.6500.0021.4003270.00%
2022/02/1500.000.122.8023.00-0.1324-0.02%
2022/02/1000.007.123.3423.10-7.1327-2.18%
2022/02/08123.0500.0023.2513260.31%
2022/02/07222.4000.0022.3523260.61%
2022/01/26522.5000.0022.4553251.54%
2022/01/1200.00124.0524.00-1347-0.29%
2022/01/07124.3500.0024.2513790.26%
2022/01/06123.9500.0023.9013760.27%
2022/01/05424.4800.0024.3543741.07%
2021/12/3000.00125.0025.00-1366-0.27%
2021/12/29125.65225.8525.65-1359-0.28%
2021/12/28426.3000.0025.6543451.16%
2021/12/2700.001125.9826.75-11321-3.42%
2021/12/24224.3000.0024.3522670.75%
2021/12/2300.001324.7025.20-13246-5.27%
2021/12/22222.905022.8322.95-48202-23.75%
2021/11/2500.00523.9023.15-5391-1.28%
2021/11/09123.2000.0023.1513860.26%
2021/11/08223.5500.0023.5523840.52%
2021/11/02523.3000.0023.3053851.30%
2021/11/01123.5500.0023.5013860.26%
2021/10/28524.75525.6324.3003840.00%
2021/10/2600.00224.6524.80-2379-0.53%
2021/10/25524.2000.0024.3553741.34%
2021/10/22524.19224.7024.7033730.80%
2021/10/185024.5500.0024.105036013.88%
2021/10/1500.00224.0024.05-2337-0.59%
2021/10/08222.5000.0022.4023340.60%
2021/09/30223.5000.0023.5023350.60%
2021/09/282024.9500.0024.90203335.99%
2021/09/272026.1800.0025.70203306.06%
2021/09/242025.2600.0025.70203166.31%
2021/09/233424.52424.8524.503027410.94%
2021/09/16722.59823.2921.95-1217-0.46%
2021/09/10422.30223.1022.2021591.25%
2021/08/11123.3000.0022.7511180.85%
2021/07/28124.3000.0024.6011540.65%
2021/07/27124.7500.0024.7511590.63%
2021/07/16124.7500.0024.9011850.54%
2021/07/09124.0000.0024.2511910.52%
2021/05/1800.00124.1024.65-1295-0.34%
2021/05/141025.5000.0025.50102893.46%
2021/05/05227.53128.7528.5012570.39%
2021/04/29130.2500.0030.3012410.41%
2021/04/2800.00030.8530.8002380.00%
2021/04/19230.7000.0030.5022210.90%
2021/04/08532.5500.0032.7552172.30%
2021/03/30131.9000.0032.0511980.50%
2021/03/19031.6500.0031.7502020.00%
2021/03/12031.8000.0031.4502260.00%
2021/02/23130.8500.0031.1014480.22%
2021/01/2600.00330.1530.15-3464-0.65%
2021/01/22030.0000.0030.4504640.00%
2020/12/25132.9500.0032.8014670.21%
2020/12/2100.001131.7031.70-11478-2.30%
2020/12/1500.00634.4433.50-6477-1.26%
2020/12/14634.93234.6335.1544670.86%
2020/12/11233.3000.0033.7024560.44%
2020/12/0100.00538.1037.90-5372-1.34%
2020/11/27337.20037.0038.5033250.91%
2020/11/26434.00236.9037.0022860.70%
2020/11/25133.65134.4033.6502440.00%
2020/11/241033.66733.9432.7032281.31%
2020/11/112528.4800.0028.452519812.60%
2020/11/1000.00127.8027.80-1208-0.48%
2020/11/06427.8000.0027.8042091.91%
2020/11/05127.3500.0027.6512100.47%
2020/10/1600.00629.1929.15-6245-2.44%
2020/09/30126.2000.0026.0512600.38%
2020/09/28125.75125.9025.9002710.00%
2020/09/15128.0500.0028.0013160.32%
2020/09/11627.5000.0027.6563321.81%
2020/08/28229.5000.0029.3024210.47%
2020/08/1400.000.131.0031.00-0.1526-0.01%
2020/07/2900.00528.7030.25-5701-0.71%
2020/07/2700.00329.0029.00-3711-0.42%
2020/07/16532.90333.1032.6027830.26%
2020/07/0300.00134.9034.50-1785-0.13%
2020/07/0200.001035.3034.95-10792-1.26%
2020/07/0100.00235.0034.95-2794-0.25%
2020/06/1700.001634.3535.00-16796-2.01%
2020/06/121034.3400.0034.60108201.22%
2020/06/11134.6000.0034.6018150.12%
2020/06/0500.00137.0036.90-1819-0.12%
2020/06/04137.1000.0037.1018290.12%
2020/06/02537.5400.0036.6058270.60%
2020/05/2900.00236.0835.75-2776-0.26%
2020/05/281536.4900.0035.45157741.94%
2020/05/2500.00635.5536.00-6788-0.76%
2020/05/19134.8000.0035.0018330.12%
2020/05/11436.801636.4236.80-12808-1.48%
2020/05/08236.0500.0035.4527980.25%
2020/05/062433.98134.5033.65237882.92%
2020/05/0500.00232.1532.15-2758-0.26%
2020/05/04229.2500.0029.2527470.27%
2020/04/1700.00225.8525.15-21,082-0.18%
2020/04/09225.2000.0024.6521,2000.17%
2020/04/08123.4000.0024.5011,2150.08%
2020/03/2600.001018.8018.80-101,473-0.68%
2020/03/2400.00117.6518.85-11,496-0.07%
2020/03/23117.1500.0017.1511,4850.07%
2020/03/1900.000.316.3516.35-0.31,478-0.02%
2020/03/06127.5000.0027.5011,4290.07%
2020/03/031028.951028.3528.3501,4420.00%
2020/02/2700.00228.8027.25-21,453-0.14%
2020/02/25029.60429.5329.35-41,459-0.27%
2020/02/24129.15229.3029.70-11,459-0.07%
2020/02/21230.9500.0030.3021,4790.14%
2020/02/201131.43531.4030.9561,4900.40%
2020/02/14233.45533.3033.20-31,611-0.19%
2020/02/03833.96832.2134.5501,5120.00%
2020/01/31436.0300.0035.4041,4780.27%
2020/01/3000.00136.6036.40-11,454-0.07%
2020/01/20139.75140.3039.7001,4200.00%
2020/01/17739.94640.8039.9011,4020.07%
2020/01/162139.75640.2839.70151,3501.11%
2020/01/15138.00138.5038.5001,1910.00%
2020/01/14235.1500.0035.0021,1220.18%
2020/01/1300.00132.8532.55-11,082-0.09%
2020/01/10132.3500.0032.3511,0710.09%
2020/01/09433.5500.0033.1041,0470.38%
2020/01/08132.30333.0832.60-21,019-0.20%
2020/01/07136.2000.0035.1019790.10%
2020/01/06136.55136.4536.5509680.00%
2019/12/31138.70638.4238.65-5904-0.55%
2019/12/27235.95136.3036.0018300.12%
2019/12/25435.4800.0035.9047750.52%
2019/12/2400.00532.4333.95-5686-0.73%
2019/12/23532.14332.4530.9026420.31%
2019/12/18228.9500.0028.3525450.37%
2019/12/1100.00128.5030.00-1520-0.19%
2019/12/10130.30230.1029.00-1507-0.20%
2019/11/28128.9500.0028.9514620.22%
2019/11/21927.0700.0027.6094032.23%
2019/11/1900.00129.1528.75-1352-0.28%
2019/11/18130.30629.7129.95-5323-1.54%
2019/11/1500.00927.2628.25-9231-3.89%
2019/11/14225.70125.7025.7011840.54%
2019/10/07121.4000.0021.4011660.60%
2019/09/19121.5000.0020.9512200.45%
2019/09/0600.00122.4522.30-1254-0.39%
2019/09/0300.00022.4022.4002530.00%
2019/08/28121.5000.0021.8512350.43%
2019/07/0400.00120.5520.15-1207-0.48%
2019/07/02120.9500.0020.9012280.44%
2019/06/28121.75121.9021.7002220.00%
2019/06/2400.00120.6520.50-1172-0.58%
2019/06/2100.00118.9519.00-1162-0.61%
2019/05/14116.7000.0017.1012910.34%
2019/04/08119.0000.0018.9512150.46%
2019/03/2000.000.219.5519.60-0.2194-0.13%
2019/03/180.318.9000.0019.000.31840.14%
2019/03/1500.00119.4019.20-1182-0.55%
2019/03/14119.2000.0019.2011770.56%
2019/03/1300.00619.4119.55-6153-3.91%
2019/03/11217.9000.0017.8521171.70%
2018/12/2600.00115.7515.75-1117-0.85%
2018/10/3000.00116.3516.35-1292-0.34%
2018/10/17116.8000.0016.6012940.34%
2018/10/1600.00116.0016.10-1293-0.34%
2018/10/12216.2000.0016.1022910.69%
2018/10/11116.8000.0016.8012780.36%
2018/10/09118.6500.0018.6512630.38%
2018/10/04122.0000.0021.8512550.39%
2018/09/13222.8000.0023.0022700.74%
2018/09/07425.6800.0023.9042691.49%
2018/09/04325.7800.0025.8032221.35%
2018/09/0300.00925.7726.75-9204-4.39%
2018/08/31124.00124.4024.4501580.00%
2018/08/20121.8000.0021.8011530.65%
2018/08/0900.00123.7023.70-1159-0.63%
2018/08/08123.60123.9523.5001600.00%
2018/08/03123.00123.3023.0001680.00%
2018/07/25122.7000.0022.6511690.59%
2018/07/2300.00122.7022.90-1172-0.58%
2018/07/2000.00122.5522.60-1174-0.57%
2018/07/19123.55223.4823.25-1176-0.57%
2018/07/18323.3000.0023.3531761.70%
2018/07/0500.00222.2921.25-2180-1.12%
2018/07/0400.00421.3521.80-4186-2.15%
2018/07/03421.5500.0021.5541942.06%
2018/06/28022.3500.0022.3502420.00%
2018/06/2200.00123.0523.00-1248-0.40%
2018/06/2100.00023.5023.5002470.00%
2018/06/20123.5000.0023.0512470.40%
2018/06/1900.00024.1023.7002460.00%
2018/06/06127.4000.0027.6012420.41%
2018/06/04226.5300.0027.0522360.84%
2018/05/24127.0000.0026.8512440.41%
2018/04/24128.9000.0028.5014160.24%
2018/04/16130.2000.0030.2514710.21%
2018/04/11129.0000.0029.0014760.21%
2018/04/10130.8000.0029.3014810.21%
2018/04/09231.4000.0031.3524810.41%
2018/04/03130.80731.6431.80-6484-1.24%
2018/04/0200.00230.0530.10-2471-0.42%
2018/03/30228.1500.0027.5524670.43%
2018/03/16129.7000.0029.8515640.18%
2018/03/12229.6500.0029.5027120.28%
2018/03/09130.0000.0029.8517510.13%
2018/02/2600.00730.7531.05-7958-0.73%
2018/02/1200.00127.6027.90-11,213-0.08%
2018/02/09525.6500.0026.5051,2750.39%
2018/02/06129.0000.0028.9011,2870.08%
2018/02/0500.00132.1032.00-11,292-0.08%
2018/01/3100.00133.8033.20-11,373-0.07%
2018/01/30233.4500.0032.8021,3920.14%
2018/01/26133.9000.0033.3011,4280.07%
2018/01/19234.70134.7033.5511,5040.07%
2018/01/18434.55835.5834.25-41,527-0.26%
2018/01/17234.38433.7034.40-21,479-0.14%
2018/01/1500.000.131.2030.95-0.11,5010.00%
2018/01/05233.0000.0032.7021,6340.12%
2018/01/0300.00133.1033.20-11,717-0.06%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音