柏騰 (3518)-凱基-三重券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股▲1.70%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	27.40	27.15	-2	236	-0.85%
2024/04/25	0	0.00	3	26.90	26.80	-3	235	-1.27%
2024/04/23	0	0.00	3	27.00	26.85	-3	233	-1.28%
2024/04/22	10	26.90	3	26.95	26.95	7	235	2.97%
2024/04/18	0	0.00	3	28.05	28.05	-3	234	-1.28%
2024/04/17	0	0.00	4	28.36	28.00	-4	238	-1.68%
2024/04/16	6	27.70	6	27.77	27.75	0	246	0.00%
2024/04/15	0	0.00	3	28.65	28.65	-3	251	-1.19%
2024/04/12	10	29.50	3	29.78	29.65	7	255	2.74%
2024/04/11	0	0.00	4	29.96	29.95	-4	260	-1.53%
2024/04/10	0	0.00	2	30.43	30.30	-2	267	-0.75%
2024/04/09	0	0.00	9	30.21	30.45	-9	269	-3.34%
2024/04/02	10	30.10	0	0.00	30.25	10	274	3.64%
2024/04/01	10	30.70	1	31.05	30.30	9	278	3.24%
2024/03/28	8	30.80	3	30.87	30.80	5	282	1.77%
2024/03/27	0	0.00	2	31.08	30.95	-2	287	-0.70%
2024/03/26	0	0.00	3	31.17	31.15	-3	290	-1.03%
2024/03/25	0	0.00	3	30.97	31.05	-3	288	-1.04%
2024/03/22	2	30.50	2	30.78	30.25	0	290	0.00%
2024/03/21	0	0.00	2	30.50	30.50	-2	289	-0.69%
2024/03/20	0	0.00	2	31.10	31.10	-2	284	-0.70%
2024/03/18	0	0.00	2	31.95	31.90	-2	288	-0.69%
2024/03/15	10	31.60	2	31.73	31.60	8	288	2.77%
2024/03/14	1	31.50	2	31.85	31.85	-1	291	-0.34%
2024/03/13	10	32.50	3	32.42	32.25	7	289	2.41%
2024/03/12	0	0.00	3	32.70	32.70	-3	298	-1.01%
2024/03/11	10	32.90	3	32.85	32.85	7	328	2.13%
2024/03/07	0	0.00	2	34.25	34.25	-2	361	-0.55%
2024/03/06	0	0.00	6	35.45	35.10	-6	393	-1.52%
2024/03/05	0	0.00	6	35.22	35.15	-6	397	-1.51%
2024/03/04	0	0.00	1	36.00	35.20	-1	400	-0.25%
2024/03/01	0	0.00	3	35.62	35.35	-3	423	-0.71%
2024/02/26	0	35.10	2	35.85	35.30	-2	437	-0.46%
2024/02/19	0	0.00	2	34.60	35.85	-2	485	-0.41%
2024/02/05	15	32.97	0	0.00	33.55	15	497	3.02%
2024/02/02	10	33.55	0	0.00	33.60	10	497	2.01%
2024/02/01	5	33.80	0	0.00	34.00	5	501	1.00%
2024/01/31	17	33.48	0	0.00	33.50	17	504	3.37%
2024/01/16	0	0.00	2	35.75	35.75	-2	507	-0.39%
2024/01/09	3	37.67	0	0.00	37.45	3	493	0.61%
2024/01/05	20	36.19	4	36.05	36.05	16	478	3.35%
2024/01/04	10	36.50	10	36.50	36.50	0	472	0.00%
2023/12/27	1	35.60	0	0.00	35.60	1	465	0.21%
2023/12/26	0	0.00	5	36.01	36.20	-5	468	-1.07%
2023/12/25	0	0.00	2	36.15	35.80	-2	469	-0.43%
2023/12/22	2	36.30	12	36.40	36.05	-10	469	-2.13%
2023/12/21	0	0.00	5	35.78	35.65	-5	464	-1.08%
2023/12/20	0	0.00	26	36.78	36.70	-26	460	-5.64%
2023/12/19	0	0.00	11	36.64	36.70	-11	460	-2.39%
2023/12/18	0	0.00	4	37.29	37.15	-4	458	-0.87%
2023/12/12	0	0.00	5	38.64	38.60	-5	474	-1.05%
2023/12/11	0	0.00	5	38.46	38.60	-5	478	-1.04%
2023/12/08	0	0.00	4	38.45	38.20	-4	482	-0.83%
2023/12/07	2	38.00	0	0.00	38.30	2	480	0.42%
2023/12/06	3	39.70	1	40.70	39.30	2	469	0.43%
2023/12/05	2	40.50	10	40.47	40.70	-8	437	-1.83%
2023/12/04	3	39.83	15	40.51	39.80	-12	423	-2.83%
2023/12/01	6	39.67	7	40.96	39.50	-1	398	-0.25%
2023/11/30	0	0.00	6	39.08	39.00	-6	362	-1.66%
2023/11/29	0	0.00	6	38.74	38.75	-6	361	-1.66%
2023/11/28	1	38.80	11	38.94	38.70	-10	360	-2.77%
2023/11/27	0	0.00	7	38.33	37.80	-7	335	-2.09%
2023/11/24	0	0.00	8	37.98	37.60	-8	332	-2.40%
2023/11/22	0	0.00	10	37.49	37.70	-10	348	-2.87%
2023/11/21	0	0.00	5	36.73	36.85	-5	347	-1.44%
2023/11/17	0	0.00	8	38.08	37.70	-8	356	-2.24%
2023/11/16	0	0.00	12	37.30	37.65	-12	341	-3.52%
2023/11/15	0	0.00	8	35.84	36.20	-8	328	-2.44%
2023/11/14	0	0.00	3	35.48	35.40	-3	329	-0.91%
2023/11/13	0	0.00	11	35.39	35.35	-11	335	-3.28%
2023/11/09	0	0.00	1	34.20	34.05	-1	332	-0.30%
2023/10/25	0	0.00	3	32.43	32.00	-3	551	-0.54%
2023/10/19	0	0.00	4	32.34	32.40	-4	667	-0.60%
2023/10/12	0	0.00	4	34.29	34.45	-4	1,183	-0.34%
2023/10/11	2	33.85	0	0.00	33.80	2	1,206	0.17%
2023/10/03	0	0.00	2	35.88	35.10	-2	1,278	-0.16%
2023/09/26	0	0.00	1	33.60	33.50	-1	1,360	-0.07%
2023/09/20	0	0.00	1	35.05	34.95	-1	1,560	-0.06%
2023/09/13	1	34.65	0	0.00	34.90	1	1,746	0.06%
2023/09/11	0	0.00	1	33.20	33.10	-1	1,750	-0.06%
2023/08/28	2	34.00	0	0.00	33.80	2	1,893	0.11%
2023/08/18	1	38.35	1	39.10	37.70	0	1,928	0.00%
2023/08/16	7	37.70	0	0.00	37.80	7	1,927	0.36%
2023/08/15	1	37.70	1	38.35	37.70	0	1,929	0.00%
2023/08/14	1	37.20	0	0.00	37.30	1	1,927	0.05%
2023/08/10	1	37.35	2.3	38.26	38.40	-1.3	1,924	-0.07%
2023/08/02	0	0.00	1	41.04	39.90	-1	1,905	-0.05%
2023/07/31	1	42.30	0	0.00	41.35	1	1,886	0.05%
2023/07/28	1	41.30	1	41.60	41.10	0	1,881	0.00%
2023/07/27	0.2	39.88	1	40.00	39.80	-0.8	1,893	-0.04%
2023/07/26	4.1	40.48	0	0.00	39.75	4.1	1,948	0.21%
2023/07/25	1	40.45	2	40.05	40.50	-1	1,936	-0.05%
2023/07/24	10	37.75	0	0.00	37.75	10	1,888	0.53%
2023/07/21	1	37.20	3	36.70	37.50	-2	1,881	-0.11%
2023/07/20	0	0.00	1	37.25	37.40	-1	1,880	-0.05%
2023/07/19	2	37.50	1	37.15	37.60	1	1,867	0.05%
2023/07/18	2	40.58	2	43.15	39.15	0	1,806	0.00%
2023/07/17	2	43.63	39	44.26	43.50	-37	1,673	-2.21%
2023/07/14	0	0.00	15	41.70	41.70	-15	1,457	-1.03%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/06/30	1	36.95	6	36.15	36.65	-5	1,510	-0.33%
2023/06/29	1	34.55	0.1	33.90	34.85	0.9	1,438	0.06%
2023/06/28	2	34.15	3	34.35	33.85	-1	1,406	-0.07%
2023/06/27	5	33.22	0	0.00	32.70	5	1,381	0.36%
2023/06/26	1	33.95	1	34.80	34.00	0	1,329	0.00%
2023/06/13	0	0.00	0	30.20	29.40	0	1,173	0.00%
2023/06/05	30	33.69	35	32.46	32.60	-5	1,111	-0.45%
2023/05/15	4	29.61	0	0.00	28.95	4	922	0.43%
2023/05/10	0	0.00	1	30.85	30.95	-1	902	-0.11%
2023/05/02	5	32.33	5	34.75	35.35	0	752	0.00%
2023/04/26	0	0.00	2	31.15	31.05	-2	664	-0.30%
2023/04/25	0	0.00	1	30.80	31.15	-1	656	-0.15%
2023/04/20	33.1	32.69	2	33.40	32.05	31.1	604	5.15%
2023/04/19	31	33.34	0	33.45	33.35	31	576	5.37%
2023/04/18	10	32.48	0	0.00	32.35	10	554	1.80%
2023/04/17	16	32.02	0	0.00	32.10	16	534	2.99%
2023/04/14	13	30.42	0	0.00	30.50	13	505	2.57%
2023/04/13	20	30.36	0	0.00	30.80	20	492	4.06%
2023/04/12	34	29.61	0	0.00	29.60	34	458	7.42%
2023/04/11	48	29.92	0	0.00	29.00	48	433	11.07%
2023/04/10	17	29.07	0	29.20	29.10	17	387	4.38%
2023/04/07	41	27.56	0	0.00	27.00	41	356	11.50%
2023/04/06	6	26.11	0	0.00	27.15	6	322	1.86%
2023/03/30	0	0.00	2	23.45	23.85	-2	247	-0.81%
2023/03/24	0	0.00	1	23.00	22.70	-1	230	-0.43%
2023/03/08	2	23.05	0	0.00	23.05	2	208	0.96%
2023/03/01	0	21.50	0	0.00	21.50	0	209	0.00%
2023/02/20	0	23.00	0	0.00	21.35	0	210	0.00%
2023/02/02	1	21.20	1	21.20	21.20	0	201	0.00%
2023/01/10	0	0.00	2	20.50	20.45	-2	201	-0.99%
2023/01/06	0	0.00	2	19.75	19.75	-2	203	-0.98%
2023/01/04	0	0.00	2	19.60	19.70	-2	213	-0.94%
2022/11/28	1	23.40	0	0.00	23.40	1	310	0.32%
2022/10/13	10	20.85	0	0.00	20.30	10	493	2.03%
2022/10/12	1	22.65	1	22.40	22.35	0	489	0.00%
2022/10/05	2	24.40	0	0.00	24.30	2	483	0.41%
2022/10/04	1	24.20	1	24.15	24.15	0	480	0.00%
2022/10/03	0	0.00	1	24.05	24.05	-1	479	-0.21%
2022/09/28	0	0.00	3	24.72	24.45	-3	473	-0.63%
2022/09/26	1	25.00	0	0.00	25.00	1	475	0.21%
2022/09/22	0	0.00	6	28.00	27.50	-6	463	-1.30%
2022/09/21	0	0.00	2	27.25	27.30	-2	453	-0.44%
2022/09/16	0	0.00	3	27.55	27.55	-3	446	-0.67%
2022/09/13	0	0.00	6	27.38	27.30	-6	424	-1.41%
2022/09/08	6	26.00	0	0.00	26.00	6	413	1.45%
2022/09/07	5	25.40	0	0.00	25.75	5	412	1.21%
2022/09/06	7	25.65	0	0.00	25.85	7	411	1.70%
2022/09/05	11	26.21	0	0.00	26.00	11	405	2.71%
2022/09/02	9	27.15	0	0.00	26.90	9	387	2.32%
2022/09/01	23	27.58	0	0.00	27.35	23	375	6.12%
2022/08/31	5	27.71	7	26.42	27.75	-2	307	-0.65%
2022/08/30	3	24.45	0	0.00	25.25	3	259	1.15%
2022/08/29	11	23.85	5	23.90	24.20	6	246	2.43%
2022/08/26	11	23.75	1	23.90	23.90	10	239	4.18%
2022/08/25	10	23.77	0	0.00	23.85	10	234	4.27%
2022/08/24	13	23.47	0	0.00	23.55	13	225	5.76%
2022/08/23	20	23.77	2	23.40	23.30	18	222	8.09%
2022/08/22	10	22.58	0	0.00	22.70	10	212	4.71%
2022/08/19	10	22.10	5	22.28	22.20	5	210	2.37%
2022/08/18	10	21.72	2	21.80	21.80	8	208	3.83%
2022/08/17	14	21.28	0	0.00	21.15	14	214	6.53%
2022/08/16	10	21.71	0	0.00	21.60	10	203	4.91%
2022/08/15	5	21.74	1	21.80	21.80	4	200	1.99%
2022/08/12	30	21.92	3	21.90	21.85	27	198	13.61%
2022/08/11	54	22.01	3	21.73	21.70	51	196	25.99%
2022/08/10	55	21.83	3	22.20	22.10	52	186	27.94%
2022/08/09	20	20.52	4	20.21	20.65	16	167	9.58%
2022/08/03	0	0.00	1	19.00	18.90	-1	155	-0.64%
2022/08/02	2	18.85	0	0.00	19.00	2	154	1.30%
2022/08/01	4	19.00	0	0.00	19.05	4	155	2.57%
2022/07/25	0	0.00	3	18.28	18.40	-3	150	-2.00%
2022/07/22	2	17.65	2	17.85	17.80	0	148	0.00%
2022/07/20	2	17.25	4	17.58	17.30	-2	145	-1.37%
2022/07/18	2	17.08	0	0.00	17.05	2	142	1.41%
2022/07/14	2	17.10	0	0.00	17.05	2	139	1.43%
2022/07/13	0	0.00	0	17.15	17.15	0	138	0.00%
2022/07/12	2	17.20	0	0.00	17.00	2	138	1.45%
2022/07/11	2	17.65	0	0.00	17.65	2	138	1.45%
2022/06/27	2	19.00	0	0.00	19.00	2	127	1.57%
2022/05/27	0	0.00	1	20.30	20.50	-1	125	-0.80%
2022/05/23	0	0.00	0	20.00	19.10	0	118	0.00%
2022/05/13	1	17.85	0	0.00	18.20	1	120	0.83%
2022/05/04	1	19.10	0	0.00	19.10	1	124	0.80%
2022/04/22	1	20.05	0	0.00	20.05	1	122	0.82%
2022/04/14	0	21.50	1	20.90	20.75	-1	130	-0.77%
2022/04/13	6	20.63	2	20.90	20.90	4	132	3.01%
2022/04/08	1	20.30	0	0.00	20.70	1	136	0.73%
2022/04/07	0	20.50	0	0.00	20.70	0	144	0.00%
2022/04/06	1	20.85	0	0.00	20.85	1	159	0.63%
2022/03/31	0	0.00	4	21.00	21.05	-4	245	-1.63%
2022/03/23	1	22.15	0	0.00	22.10	1	322	0.31%
2022/03/14	0	22.00	0	0.00	20.50	0	327	0.00%
2022/03/11	0	0.00	3	21.00	20.45	-3	329	-0.91%
2022/03/08	1	20.05	0	0.00	20.10	1	330	0.30%
2022/03/07	1	20.00	0	0.00	20.00	1	324	0.31%
2022/02/24	0	22.65	0	0.00	21.40	0	327	0.00%
2022/02/15	0	0.00	0.1	22.80	23.00	-0.1	324	-0.02%
2022/02/10	0	0.00	7.1	23.34	23.10	-7.1	327	-2.18%
2022/02/08	1	23.05	0	0.00	23.25	1	326	0.31%
2022/02/07	2	22.40	0	0.00	22.35	2	326	0.61%
2022/01/26	5	22.50	0	0.00	22.45	5	325	1.54%
2022/01/12	0	0.00	1	24.05	24.00	-1	347	-0.29%
2022/01/07	1	24.35	0	0.00	24.25	1	379	0.26%
2022/01/06	1	23.95	0	0.00	23.90	1	376	0.27%
2022/01/05	4	24.48	0	0.00	24.35	4	374	1.07%
2021/12/30	0	0.00	1	25.00	25.00	-1	366	-0.27%
2021/12/29	1	25.65	2	25.85	25.65	-1	359	-0.28%
2021/12/28	4	26.30	0	0.00	25.65	4	345	1.16%
2021/12/27	0	0.00	11	25.98	26.75	-11	321	-3.42%
2021/12/24	2	24.30	0	0.00	24.35	2	267	0.75%
2021/12/23	0	0.00	13	24.70	25.20	-13	246	-5.27%
2021/12/22	2	22.90	50	22.83	22.95	-48	202	-23.75%
2021/11/25	0	0.00	5	23.90	23.15	-5	391	-1.28%
2021/11/09	1	23.20	0	0.00	23.15	1	386	0.26%
2021/11/08	2	23.55	0	0.00	23.55	2	384	0.52%
2021/11/02	5	23.30	0	0.00	23.30	5	385	1.30%
2021/11/01	1	23.55	0	0.00	23.50	1	386	0.26%
2021/10/28	5	24.75	5	25.63	24.30	0	384	0.00%
2021/10/26	0	0.00	2	24.65	24.80	-2	379	-0.53%
2021/10/25	5	24.20	0	0.00	24.35	5	374	1.34%
2021/10/22	5	24.19	2	24.70	24.70	3	373	0.80%
2021/10/18	50	24.55	0	0.00	24.10	50	360	13.88%
2021/10/15	0	0.00	2	24.00	24.05	-2	337	-0.59%
2021/10/08	2	22.50	0	0.00	22.40	2	334	0.60%
2021/09/30	2	23.50	0	0.00	23.50	2	335	0.60%
2021/09/28	20	24.95	0	0.00	24.90	20	333	5.99%
2021/09/27	20	26.18	0	0.00	25.70	20	330	6.06%
2021/09/24	20	25.26	0	0.00	25.70	20	316	6.31%
2021/09/23	34	24.52	4	24.85	24.50	30	274	10.94%
2021/09/16	7	22.59	8	23.29	21.95	-1	217	-0.46%
2021/09/10	4	22.30	2	23.10	22.20	2	159	1.25%
2021/08/11	1	23.30	0	0.00	22.75	1	118	0.85%
2021/07/28	1	24.30	0	0.00	24.60	1	154	0.65%
2021/07/27	1	24.75	0	0.00	24.75	1	159	0.63%
2021/07/16	1	24.75	0	0.00	24.90	1	185	0.54%
2021/07/09	1	24.00	0	0.00	24.25	1	191	0.52%
2021/05/18	0	0.00	1	24.10	24.65	-1	295	-0.34%
2021/05/14	10	25.50	0	0.00	25.50	10	289	3.46%
2021/05/05	2	27.53	1	28.75	28.50	1	257	0.39%
2021/04/29	1	30.25	0	0.00	30.30	1	241	0.41%
2021/04/28	0	0.00	0	30.85	30.80	0	238	0.00%
2021/04/19	2	30.70	0	0.00	30.50	2	221	0.90%
2021/04/08	5	32.55	0	0.00	32.75	5	217	2.30%
2021/03/30	1	31.90	0	0.00	32.05	1	198	0.50%
2021/03/19	0	31.65	0	0.00	31.75	0	202	0.00%
2021/03/12	0	31.80	0	0.00	31.45	0	226	0.00%
2021/02/23	1	30.85	0	0.00	31.10	1	448	0.22%
2021/01/26	0	0.00	3	30.15	30.15	-3	464	-0.65%
2021/01/22	0	30.00	0	0.00	30.45	0	464	0.00%
2020/12/25	1	32.95	0	0.00	32.80	1	467	0.21%
2020/12/21	0	0.00	11	31.70	31.70	-11	478	-2.30%
2020/12/15	0	0.00	6	34.44	33.50	-6	477	-1.26%
2020/12/14	6	34.93	2	34.63	35.15	4	467	0.86%
2020/12/11	2	33.30	0	0.00	33.70	2	456	0.44%
2020/12/01	0	0.00	5	38.10	37.90	-5	372	-1.34%
2020/11/27	3	37.20	0	37.00	38.50	3	325	0.91%
2020/11/26	4	34.00	2	36.90	37.00	2	286	0.70%
2020/11/25	1	33.65	1	34.40	33.65	0	244	0.00%
2020/11/24	10	33.66	7	33.94	32.70	3	228	1.31%
2020/11/11	25	28.48	0	0.00	28.45	25	198	12.60%
2020/11/10	0	0.00	1	27.80	27.80	-1	208	-0.48%
2020/11/06	4	27.80	0	0.00	27.80	4	209	1.91%
2020/11/05	1	27.35	0	0.00	27.65	1	210	0.47%
2020/10/16	0	0.00	6	29.19	29.15	-6	245	-2.44%
2020/09/30	1	26.20	0	0.00	26.05	1	260	0.38%
2020/09/28	1	25.75	1	25.90	25.90	0	271	0.00%
2020/09/15	1	28.05	0	0.00	28.00	1	316	0.32%
2020/09/11	6	27.50	0	0.00	27.65	6	332	1.81%
2020/08/28	2	29.50	0	0.00	29.30	2	421	0.47%
2020/08/14	0	0.00	0.1	31.00	31.00	-0.1	526	-0.01%
2020/07/29	0	0.00	5	28.70	30.25	-5	701	-0.71%
2020/07/27	0	0.00	3	29.00	29.00	-3	711	-0.42%
2020/07/16	5	32.90	3	33.10	32.60	2	783	0.26%
2020/07/03	0	0.00	1	34.90	34.50	-1	785	-0.13%
2020/07/02	0	0.00	10	35.30	34.95	-10	792	-1.26%
2020/07/01	0	0.00	2	35.00	34.95	-2	794	-0.25%
2020/06/17	0	0.00	16	34.35	35.00	-16	796	-2.01%
2020/06/12	10	34.34	0	0.00	34.60	10	820	1.22%
2020/06/11	1	34.60	0	0.00	34.60	1	815	0.12%
2020/06/05	0	0.00	1	37.00	36.90	-1	819	-0.12%
2020/06/04	1	37.10	0	0.00	37.10	1	829	0.12%
2020/06/02	5	37.54	0	0.00	36.60	5	827	0.60%
2020/05/29	0	0.00	2	36.08	35.75	-2	776	-0.26%
2020/05/28	15	36.49	0	0.00	35.45	15	774	1.94%
2020/05/25	0	0.00	6	35.55	36.00	-6	788	-0.76%
2020/05/19	1	34.80	0	0.00	35.00	1	833	0.12%
2020/05/11	4	36.80	16	36.42	36.80	-12	808	-1.48%
2020/05/08	2	36.05	0	0.00	35.45	2	798	0.25%
2020/05/06	24	33.98	1	34.50	33.65	23	788	2.92%
2020/05/05	0	0.00	2	32.15	32.15	-2	758	-0.26%
2020/05/04	2	29.25	0	0.00	29.25	2	747	0.27%
2020/04/17	0	0.00	2	25.85	25.15	-2	1,082	-0.18%
2020/04/09	2	25.20	0	0.00	24.65	2	1,200	0.17%
2020/04/08	1	23.40	0	0.00	24.50	1	1,215	0.08%
2020/03/26	0	0.00	10	18.80	18.80	-10	1,473	-0.68%
2020/03/24	0	0.00	1	17.65	18.85	-1	1,496	-0.07%
2020/03/23	1	17.15	0	0.00	17.15	1	1,485	0.07%
2020/03/19	0	0.00	0.3	16.35	16.35	-0.3	1,478	-0.02%
2020/03/06	1	27.50	0	0.00	27.50	1	1,429	0.07%
2020/03/03	10	28.95	10	28.35	28.35	0	1,442	0.00%
2020/02/27	0	0.00	2	28.80	27.25	-2	1,453	-0.14%
2020/02/25	0	29.60	4	29.53	29.35	-4	1,459	-0.27%
2020/02/24	1	29.15	2	29.30	29.70	-1	1,459	-0.07%
2020/02/21	2	30.95	0	0.00	30.30	2	1,479	0.14%
2020/02/20	11	31.43	5	31.40	30.95	6	1,490	0.40%
2020/02/14	2	33.45	5	33.30	33.20	-3	1,611	-0.19%
2020/02/03	8	33.96	8	32.21	34.55	0	1,512	0.00%
2020/01/31	4	36.03	0	0.00	35.40	4	1,478	0.27%
2020/01/30	0	0.00	1	36.60	36.40	-1	1,454	-0.07%
2020/01/20	1	39.75	1	40.30	39.70	0	1,420	0.00%
2020/01/17	7	39.94	6	40.80	39.90	1	1,402	0.07%
2020/01/16	21	39.75	6	40.28	39.70	15	1,350	1.11%
2020/01/15	1	38.00	1	38.50	38.50	0	1,191	0.00%
2020/01/14	2	35.15	0	0.00	35.00	2	1,122	0.18%
2020/01/13	0	0.00	1	32.85	32.55	-1	1,082	-0.09%
2020/01/10	1	32.35	0	0.00	32.35	1	1,071	0.09%
2020/01/09	4	33.55	0	0.00	33.10	4	1,047	0.38%
2020/01/08	1	32.30	3	33.08	32.60	-2	1,019	-0.20%
2020/01/07	1	36.20	0	0.00	35.10	1	979	0.10%
2020/01/06	1	36.55	1	36.45	36.55	0	968	0.00%
2019/12/31	1	38.70	6	38.42	38.65	-5	904	-0.55%
2019/12/27	2	35.95	1	36.30	36.00	1	830	0.12%
2019/12/25	4	35.48	0	0.00	35.90	4	775	0.52%
2019/12/24	0	0.00	5	32.43	33.95	-5	686	-0.73%
2019/12/23	5	32.14	3	32.45	30.90	2	642	0.31%
2019/12/18	2	28.95	0	0.00	28.35	2	545	0.37%
2019/12/11	0	0.00	1	28.50	30.00	-1	520	-0.19%
2019/12/10	1	30.30	2	30.10	29.00	-1	507	-0.20%
2019/11/28	1	28.95	0	0.00	28.95	1	462	0.22%
2019/11/21	9	27.07	0	0.00	27.60	9	403	2.23%
2019/11/19	0	0.00	1	29.15	28.75	-1	352	-0.28%
2019/11/18	1	30.30	6	29.71	29.95	-5	323	-1.54%
2019/11/15	0	0.00	9	27.26	28.25	-9	231	-3.89%
2019/11/14	2	25.70	1	25.70	25.70	1	184	0.54%
2019/10/07	1	21.40	0	0.00	21.40	1	166	0.60%
2019/09/19	1	21.50	0	0.00	20.95	1	220	0.45%
2019/09/06	0	0.00	1	22.45	22.30	-1	254	-0.39%
2019/09/03	0	0.00	0	22.40	22.40	0	253	0.00%
2019/08/28	1	21.50	0	0.00	21.85	1	235	0.43%
2019/07/04	0	0.00	1	20.55	20.15	-1	207	-0.48%
2019/07/02	1	20.95	0	0.00	20.90	1	228	0.44%
2019/06/28	1	21.75	1	21.90	21.70	0	222	0.00%
2019/06/24	0	0.00	1	20.65	20.50	-1	172	-0.58%
2019/06/21	0	0.00	1	18.95	19.00	-1	162	-0.61%
2019/05/14	1	16.70	0	0.00	17.10	1	291	0.34%
2019/04/08	1	19.00	0	0.00	18.95	1	215	0.46%
2019/03/20	0	0.00	0.2	19.55	19.60	-0.2	194	-0.13%
2019/03/18	0.3	18.90	0	0.00	19.00	0.3	184	0.14%
2019/03/15	0	0.00	1	19.40	19.20	-1	182	-0.55%
2019/03/14	1	19.20	0	0.00	19.20	1	177	0.56%
2019/03/13	0	0.00	6	19.41	19.55	-6	153	-3.91%
2019/03/11	2	17.90	0	0.00	17.85	2	117	1.70%
2018/12/26	0	0.00	1	15.75	15.75	-1	117	-0.85%
2018/10/30	0	0.00	1	16.35	16.35	-1	292	-0.34%
2018/10/17	1	16.80	0	0.00	16.60	1	294	0.34%
2018/10/16	0	0.00	1	16.00	16.10	-1	293	-0.34%
2018/10/12	2	16.20	0	0.00	16.10	2	291	0.69%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/09	1	18.65	0	0.00	18.65	1	263	0.38%
2018/10/04	1	22.00	0	0.00	21.85	1	255	0.39%
2018/09/13	2	22.80	0	0.00	23.00	2	270	0.74%
2018/09/07	4	25.68	0	0.00	23.90	4	269	1.49%
2018/09/04	3	25.78	0	0.00	25.80	3	222	1.35%
2018/09/03	0	0.00	9	25.77	26.75	-9	204	-4.39%
2018/08/31	1	24.00	1	24.40	24.45	0	158	0.00%
2018/08/20	1	21.80	0	0.00	21.80	1	153	0.65%
2018/08/09	0	0.00	1	23.70	23.70	-1	159	-0.63%
2018/08/08	1	23.60	1	23.95	23.50	0	160	0.00%
2018/08/03	1	23.00	1	23.30	23.00	0	168	0.00%
2018/07/25	1	22.70	0	0.00	22.65	1	169	0.59%
2018/07/23	0	0.00	1	22.70	22.90	-1	172	-0.58%
2018/07/20	0	0.00	1	22.55	22.60	-1	174	-0.57%
2018/07/19	1	23.55	2	23.48	23.25	-1	176	-0.57%
2018/07/18	3	23.30	0	0.00	23.35	3	176	1.70%
2018/07/05	0	0.00	2	22.29	21.25	-2	180	-1.12%
2018/07/04	0	0.00	4	21.35	21.80	-4	186	-2.15%
2018/07/03	4	21.55	0	0.00	21.55	4	194	2.06%
2018/06/28	0	22.35	0	0.00	22.35	0	242	0.00%
2018/06/22	0	0.00	1	23.05	23.00	-1	248	-0.40%
2018/06/21	0	0.00	0	23.50	23.50	0	247	0.00%
2018/06/20	1	23.50	0	0.00	23.05	1	247	0.40%
2018/06/19	0	0.00	0	24.10	23.70	0	246	0.00%
2018/06/06	1	27.40	0	0.00	27.60	1	242	0.41%
2018/06/04	2	26.53	0	0.00	27.05	2	236	0.84%
2018/05/24	1	27.00	0	0.00	26.85	1	244	0.41%
2018/04/24	1	28.90	0	0.00	28.50	1	416	0.24%
2018/04/16	1	30.20	0	0.00	30.25	1	471	0.21%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/04/10	1	30.80	0	0.00	29.30	1	481	0.21%
2018/04/09	2	31.40	0	0.00	31.35	2	481	0.41%
2018/04/03	1	30.80	7	31.64	31.80	-6	484	-1.24%
2018/04/02	0	0.00	2	30.05	30.10	-2	471	-0.42%
2018/03/30	2	28.15	0	0.00	27.55	2	467	0.43%
2018/03/16	1	29.70	0	0.00	29.85	1	564	0.18%
2018/03/12	2	29.65	0	0.00	29.50	2	712	0.28%
2018/03/09	1	30.00	0	0.00	29.85	1	751	0.13%
2018/02/26	0	0.00	7	30.75	31.05	-7	958	-0.73%
2018/02/12	0	0.00	1	27.60	27.90	-1	1,213	-0.08%
2018/02/09	5	25.65	0	0.00	26.50	5	1,275	0.39%
2018/02/06	1	29.00	0	0.00	28.90	1	1,287	0.08%
2018/02/05	0	0.00	1	32.10	32.00	-1	1,292	-0.08%
2018/01/31	0	0.00	1	33.80	33.20	-1	1,373	-0.07%
2018/01/30	2	33.45	0	0.00	32.80	2	1,392	0.14%
2018/01/26	1	33.90	0	0.00	33.30	1	1,428	0.07%
2018/01/19	2	34.70	1	34.70	33.55	1	1,504	0.07%
2018/01/18	4	34.55	8	35.58	34.25	-4	1,527	-0.26%
2018/01/17	2	34.38	4	33.70	34.40	-2	1,479	-0.14%
2018/01/15	0	0.00	0.1	31.20	30.95	-0.1	1,501	0.00%
2018/01/05	2	33.00	0	0.00	32.70	2	1,634	0.12%
2018/01/03	0	0.00	1	33.10	33.20	-1	1,717	-0.06%