華盈 (3520)-凱基-三重券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.45
漲跌
▲0.15
漲幅
+0.78%
成交量
296張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	19.30	2	19.45	19.30	0	914	0.00%
2024/06/12	3	19.58	0	0.00	19.50	3	914	0.33%
2024/06/11	7	20.14	0	0.00	19.40	7	912	0.77%
2024/06/07	2	20.58	0	0.00	20.50	2	893	0.22%
2024/06/06	1	21.05	0	0.00	20.55	1	892	0.11%
2024/06/05	1	21.45	11	21.62	21.10	-10	871	-1.15%
2024/06/04	10	22.20	6	22.32	22.40	4	820	0.49%
2024/06/03	3	19.90	2	20.50	20.60	1	693	0.14%
2024/05/31	5	20.37	0	0.00	20.05	5	712	0.70%
2024/05/30	0	0.00	1	21.30	20.70	-1	706	-0.14%
2024/05/27	1	20.45	0	0.00	20.20	1	640	0.16%
2024/05/22	0	0.00	1	20.05	20.10	-1	676	-0.15%
2024/05/21	6	19.69	5	19.60	19.60	1	754	0.13%
2024/05/20	1	19.20	2	19.80	20.15	-1	819	-0.12%
2024/05/17	1	19.10	1	19.60	19.40	0	804	0.00%
2024/05/16	1	19.30	1	19.80	19.20	0	814	0.00%
2024/05/15	1	19.30	0	0.00	19.30	1	826	0.12%
2024/05/14	2	20.05	2	19.55	19.85	0	826	0.00%
2024/05/13	0	0.00	0	19.35	19.35	0	818	0.00%
2024/04/24	0	18.05	1	17.70	17.60	-1	1,798	-0.06%
2024/04/22	0	0.00	1	17.35	17.10	-1	1,795	-0.06%
2024/04/19	5	17.55	5	17.10	17.10	0	1,793	0.00%
2024/04/18	0	0.00	1	18.10	17.70	-1	1,788	-0.06%
2024/04/15	5	17.75	5	17.40	17.40	0	1,777	0.00%
2024/04/02	5	17.25	5	17.20	17.20	0	1,751	0.00%
2024/04/01	4	17.10	4	17.34	17.35	0	1,750	0.00%
2024/03/26	2	17.70	0	0.00	17.60	2	1,741	0.11%
2024/03/20	6	18.15	6	17.90	17.90	0	1,725	0.00%
2024/03/15	0	0.00	28	18.01	18.05	-28	1,709	-1.64%
2024/03/14	0	0.00	5	18.50	18.30	-5	1,707	-0.29%
2024/03/13	5	18.65	5	18.34	18.30	0	1,704	0.00%
2024/03/12	5	19.00	0	0.00	18.85	5	1,696	0.29%
2024/03/11	2	19.05	0	0.00	18.95	2	1,691	0.12%
2024/03/08	0	0.00	0	19.50	19.50	0	1,685	0.00%
2024/03/07	19	20.86	37.3	20.22	19.85	-18.2	1,669	-1.09%
2024/03/06	0	0.00	27.3	20.76	20.65	-27.3	1,627	-1.67%
2024/03/05	11	19.63	6	19.50	19.50	5	1,598	0.31%
2024/03/04	7	19.83	9	19.80	19.70	-2	1,586	-0.13%
2024/03/01	25	20.02	10	19.75	19.75	15	1,578	0.95%
2024/02/29	9	20.14	12	20.20	20.10	-3	1,563	-0.19%
2024/02/27	14	20.23	19	20.20	20.05	-5	1,552	-0.32%
2024/02/26	15	21.02	23	21.05	20.70	-8	1,529	-0.52%
2024/02/23	20	20.74	11	20.56	20.30	9	1,493	0.60%
2024/02/22	27	21.21	13	21.23	21.15	14	1,469	0.95%
2024/02/21	1	21.45	18	20.66	21.45	-17	1,358	-1.25%
2024/02/20	0	0.00	5	19.81	19.50	-5	1,279	-0.39%
2024/02/19	7	19.65	27	19.72	19.75	-20	1,277	-1.57%
2024/02/16	71	19.71	9	19.61	19.80	62	1,317	4.71%
2024/02/15	13	18.83	11	19.05	19.00	2	1,299	0.15%
2024/02/05	18	18.95	11	18.11	18.15	7	1,286	0.54%
2024/02/02	8	20.36	6	20.13	20.00	2	1,224	0.16%
2024/02/01	23	21.01	9	21.14	20.70	14	1,188	1.18%
2024/01/31	6	19.79	24	20.51	19.95	-18	1,049	-1.72%
2024/01/30	17	20.32	9	20.37	19.75	8	1,004	0.80%
2024/01/29	17	19.78	0	0.00	19.65	17	969	1.75%
2024/01/26	3	20.55	4	21.28	20.35	-1	937	-0.11%
2024/01/25	12	20.71	5	21.10	21.00	7	877	0.80%
2024/01/24	0	0.00	2	19.55	20.80	-2	657	-0.30%
2024/01/23	5	19.07	8	19.28	18.95	-3	580	-0.52%
2024/01/22	16	19.21	12	19.41	18.70	4	520	0.77%
2024/01/19	2	18.75	4	19.23	19.25	-2	354	-0.57%
2024/01/11	2	15.80	0	0.00	15.95	2	216	0.92%
2023/12/27	0	16.55	0	0.00	16.55	0	270	0.00%
2023/11/30	0	0.00	18	16.85	16.95	-18	365	-4.93%
2023/11/29	0	0.00	1	16.75	16.80	-1	365	-0.27%
2023/11/15	1	17.05	0	0.00	16.80	1	384	0.26%
2023/11/06	0	0.00	0.1	16.50	16.65	-0.1	344	-0.04%
2023/10/31	0	0.00	2	16.45	16.15	-2	386	-0.52%
2023/10/25	2	16.25	0	0.00	15.80	2	379	0.53%
2023/10/23	0.1	15.40	0	0.00	15.50	0.1	381	0.03%
2023/10/06	2	16.80	2	16.50	15.95	0	398	0.00%
2023/09/15	2	18.35	2	17.50	17.10	0	389	0.00%
2023/09/05	0	17.65	0	0.00	17.40	0	358	0.00%
2023/09/04	0	17.71	0	0.00	17.55	0	363	0.00%
2023/09/01	0	17.95	0	0.00	17.85	0	366	0.00%
2023/08/28	0.1	17.06	1	17.85	17.15	-0.9	378	-0.24%
2023/08/14	2	16.60	0	0.00	16.60	2	444	0.45%
2023/08/01	0.1	16.70	0	0.00	16.70	0.1	497	0.03%
2023/07/31	0.1	17.20	0	0.00	17.05	0.1	508	0.01%
2023/07/27	1	17.50	0	0.00	17.75	1	534	0.19%
2023/07/14	0	0.00	2	17.20	17.55	-2	679	-0.29%
2023/07/13	2	17.28	0	0.00	17.05	2	736	0.27%
2023/07/11	0	0.00	0.3	18.05	18.15	-0.3	802	-0.04%
2023/06/26	1	19.00	2	18.75	18.75	-1	1,272	-0.08%
2023/05/25	0	0.00	1	20.00	19.85	-1	1,638	-0.06%
2023/05/16	2	19.05	2	18.85	18.85	0	1,712	0.00%
2023/05/15	2	19.35	2	19.35	19.15	0	1,695	0.00%
2023/05/04	0	0.00	0	21.50	21.40	0	1,719	0.00%
2023/05/03	1	21.60	0	0.00	21.20	1	1,714	0.06%
2023/05/02	0	0.00	20	22.13	22.10	-20	1,700	-1.18%
2023/04/21	1	22.80	2	22.60	22.20	-1	1,654	-0.06%
2023/04/20	1	23.90	0	0.00	23.00	1	1,636	0.06%
2023/04/19	2	24.35	1	24.00	24.00	1	1,603	0.06%
2023/04/18	13	24.83	3	24.63	24.10	10	1,578	0.63%
2023/04/17	1	23.80	2	24.50	24.25	-1	1,530	-0.07%
2023/04/14	1	23.40	1.1	23.81	23.90	-0.1	1,511	-0.01%
2023/04/13	1	23.30	2	23.55	23.50	-1	1,476	-0.07%
2023/04/12	0	0.00	8	23.75	23.70	-8	1,437	-0.56%
2023/04/10	2	23.70	12	23.78	24.15	-10	1,356	-0.74%
2023/04/07	1	22.50	2.1	23.37	23.70	-1.1	1,243	-0.09%
2023/04/06	0	0.00	4	21.81	21.90	-4	1,078	-0.37%
2023/03/31	0	0.00	16	21.30	21.05	-16	1,065	-1.50%
2023/03/29	3	21.25	2	21.10	21.10	1	1,068	0.09%
2023/03/28	0	21.55	1	21.75	21.70	-1	1,078	-0.09%
2023/03/27	1	21.55	0	0.00	21.55	1	1,083	0.09%
2023/03/24	2	21.90	58	22.02	21.70	-56	1,067	-5.25%
2023/03/23	10	21.35	11	21.32	21.70	-1	1,043	-0.10%
2023/03/22	57	21.71	10	21.60	21.30	47	1,030	4.56%
2023/03/20	3	20.75	0	0.00	20.65	3	1,029	0.29%
2023/03/16	0	0.00	1	20.35	20.30	-1	1,046	-0.10%
2023/03/15	1	21.65	1	21.60	21.45	0	1,053	0.00%
2023/03/10	7	21.89	7	20.50	20.50	0	1,154	0.00%
2023/03/09	7	22.01	8	22.09	22.10	-1	1,196	-0.08%
2023/03/08	0	0.00	1	22.20	22.15	-1	1,234	-0.08%
2023/03/07	4	21.91	3	21.80	21.80	1	1,251	0.08%
2023/03/06	11	22.10	4	22.15	22.20	7	1,254	0.56%
2023/03/03	0.1	21.05	0	0.00	21.10	0.1	1,325	0.01%
2023/03/02	3	21.10	3	20.90	20.90	0	1,348	0.00%
2023/02/24	11.2	22.25	11	22.32	21.80	0.2	1,383	0.01%
2023/02/23	2	22.13	11	22.04	21.90	-9	1,312	-0.69%
2023/02/22	3	22.12	3.3	21.82	22.15	-0.3	1,286	-0.02%
2023/02/21	0	0.00	4.1	21.29	21.45	-4.1	1,272	-0.32%
2023/02/20	0	0.00	3	20.33	20.20	-3	1,292	-0.23%
2023/02/17	1	19.85	1	19.90	19.95	0	1,401	0.00%
2023/02/16	4	19.80	8	19.86	19.85	-4	1,463	-0.27%
2023/02/14	2	19.85	0	0.00	19.60	2	1,483	0.13%
2023/02/13	1	19.85	0	0.00	19.80	1	1,495	0.07%
2023/02/10	1	20.65	0	0.00	20.50	1	1,510	0.07%
2023/02/09	5	21.20	0	0.00	20.80	5	1,526	0.33%
2023/02/08	3	21.02	6	20.25	21.25	-3	1,525	-0.20%
2023/02/07	3	19.77	0	0.00	19.70	3	1,535	0.20%
2023/02/06	1	19.70	1	20.05	20.10	0	1,559	0.00%
2023/02/03	2	19.90	0	0.00	19.80	2	1,585	0.13%
2023/02/02	4	20.08	5	20.11	20.10	-1	1,589	-0.06%
2023/02/01	0	0.00	1	20.05	19.70	-1	1,589	-0.06%
2023/01/31	0	0.00	2	19.63	19.70	-2	1,591	-0.13%
2023/01/30	1	19.25	10	19.27	19.30	-9	1,596	-0.56%
2023/01/16	0	0.00	5	18.55	18.60	-5	1,609	-0.31%
2023/01/13	4	18.63	2	18.50	18.50	2	1,622	0.12%
2023/01/12	7	19.05	11	18.92	18.80	-4	1,650	-0.24%
2023/01/11	1	19.25	0	0.00	19.20	1	1,658	0.06%
2023/01/10	0	0.00	5	19.65	19.40	-5	1,666	-0.30%
2023/01/09	4	19.00	4	18.90	18.90	0	1,668	0.00%
2023/01/06	5	19.06	4	18.95	18.95	1	1,677	0.06%
2023/01/05	9	19.32	5	19.15	19.15	4	1,709	0.23%
2023/01/04	11	19.43	28	19.19	19.50	-17	1,724	-0.99%
2022/12/30	3	18.25	3	18.25	18.20	0	1,730	0.00%
2022/12/26	2	19.55	1	19.55	19.50	1	1,828	0.05%
2022/12/23	1	19.45	0	0.00	19.45	1	1,847	0.05%
2022/12/22	1	19.65	1	20.00	19.75	0	1,869	0.00%
2022/12/21	1	19.60	0	0.00	19.70	1	1,918	0.05%
2022/12/20	1	19.80	4	20.84	19.85	-3	1,925	-0.16%
2022/12/19	11	20.62	10	20.77	20.50	1	1,943	0.05%
2022/12/16	2	20.35	0	0.00	20.30	2	1,956	0.10%
2022/12/15	0	0.00	2	21.08	20.85	-2	1,982	-0.10%
2022/12/14	0	0.00	10	20.45	20.55	-10	2,032	-0.49%
2022/12/13	2	20.53	0	0.00	20.35	2	2,087	0.10%
2022/12/12	2	20.85	5	20.76	20.85	-3	2,120	-0.14%
2022/12/09	9	20.57	4	20.53	20.40	5	2,151	0.23%
2022/12/08	2	20.98	2	21.10	21.00	0	2,179	0.00%
2022/12/07	13	21.00	9	20.91	20.75	4	2,200	0.18%
2022/12/06	5	21.97	3	21.57	21.55	2	2,227	0.09%
2022/12/05	24	22.77	0	0.00	22.20	24	2,256	1.06%
2022/12/02	4	23.65	5	23.73	23.55	-1	2,351	-0.04%
2022/12/01	9	23.59	13	23.06	23.60	-4	2,323	-0.17%
2022/11/30	10	22.30	1	22.60	22.30	9	2,273	0.40%
2022/11/29	3	21.70	2	21.70	21.85	1	2,246	0.04%
2022/11/25	6	21.90	4	22.21	20.75	2	2,229	0.09%
2022/11/24	2	21.35	5	21.05	21.00	-3	2,146	-0.14%
2022/11/23	2	21.53	2	21.88	21.85	0	2,134	0.00%
2022/11/22	12	21.51	12	21.62	21.75	0	2,140	0.00%
2022/11/21	10	22.08	0	0.00	22.25	10	2,135	0.47%
2022/11/18	0	0.00	3	21.35	20.90	-3	2,129	-0.14%
2022/11/17	5	20.94	2	21.10	21.25	3	2,600	0.12%
2022/11/16	3	21.07	0	0.00	20.70	3	3,046	0.10%
2022/11/15	12	21.06	17	21.66	21.70	-5	3,414	-0.15%
2022/11/14	6	21.14	10	20.44	21.50	-4	3,361	-0.12%
2022/11/10	2	19.75	0	0.00	19.30	2	3,611	0.06%
2022/11/09	4	19.93	1	20.20	19.80	3	3,682	0.08%
2022/11/08	3	20.17	0	0.00	19.85	3	3,679	0.08%
2022/11/07	5	20.25	1	20.35	20.40	4	3,698	0.11%
2022/11/04	1	20.20	1	20.15	20.10	0	3,744	0.00%
2022/11/03	0	0.00	2	19.25	19.70	-2	3,746	-0.05%
2022/11/02	2	18.78	0	0.00	18.70	2	3,766	0.05%
2022/10/31	0	0.00	3	17.80	17.90	-3	3,811	-0.08%
2022/10/28	2	17.35	1	17.90	17.10	1	3,851	0.03%
2022/10/27	1	17.35	3	17.47	17.60	-2	3,889	-0.05%
2022/10/25	2	17.35	0	0.00	17.20	2	3,967	0.05%
2022/10/24	0	0.00	2	17.58	17.40	-2	3,998	-0.05%
2022/10/20	0	0.00	1	18.30	17.10	-1	4,094	-0.02%
2022/10/19	0	0.00	2	18.20	17.80	-2	4,107	-0.05%
2022/10/18	2	17.45	1	17.75	17.90	1	4,124	0.02%
2022/10/17	1	16.30	1	17.30	17.65	0	4,139	0.00%
2022/10/11	1	18.80	0	0.00	18.55	1	4,354	0.02%
2022/10/04	0	0.00	2	19.90	20.20	-2	4,425	-0.05%
2022/10/03	1	18.60	1	18.90	18.90	0	4,392	0.00%
2022/09/30	5	18.15	0	0.00	18.80	5	4,400	0.11%
2022/09/29	11	18.82	4	18.79	18.50	7	4,401	0.16%
2022/09/28	1	19.50	1	18.40	18.15	0	4,407	0.00%
2022/09/27	1	19.25	1	19.30	19.05	0	4,375	0.00%
2022/09/26	1	19.35	0	0.00	18.70	1	4,377	0.02%
2022/09/23	3	20.37	1	19.80	19.55	2	4,384	0.05%
2022/09/22	1	20.00	3	20.12	20.50	-2	4,381	-0.05%
2022/09/21	2	21.10	0	0.00	20.30	2	4,372	0.05%
2022/09/20	0	0.00	7	21.82	21.75	-7	4,359	-0.16%
2022/09/19	0	0.00	2	21.28	20.95	-2	4,329	-0.05%
2022/09/16	5	21.01	0	0.00	20.65	5	4,321	0.12%
2022/09/15	8	21.79	26	21.73	21.25	-18	4,335	-0.42%
2022/09/14	4	21.73	10	21.81	22.00	-6	4,357	-0.14%
2022/09/13	2	22.28	5	22.55	22.45	-3	4,392	-0.07%
2022/09/12	5	22.12	10	22.17	22.00	-5	4,461	-0.11%
2022/09/08	32	22.69	2	23.38	22.40	30	4,588	0.65%
2022/09/07	1	23.65	4	23.50	23.95	-3	4,544	-0.07%
2022/09/06	23	23.77	2	23.70	23.40	21	4,686	0.45%
2022/09/05	0	0.00	29	23.08	22.80	-29	4,794	-0.60%
2022/09/02	1	24.80	1	25.70	24.35	0	5,334	0.00%
2022/08/31	1	25.20	6	25.50	25.50	-5	5,526	-0.09%
2022/08/30	0	0.00	3	24.90	25.20	-3	5,635	-0.05%
2022/08/29	3	23.82	0	0.00	24.60	3	5,736	0.05%
2022/08/26	6	25.32	1	26.00	25.10	5	5,933	0.08%
2022/08/25	22	25.62	0	0.00	25.60	22	6,025	0.37%
2022/08/24	71	26.02	55	25.82	25.35	16	6,106	0.26%
2022/08/23	18	24.51	30	25.12	26.05	-12	5,900	-0.20%
2022/08/22	45	23.77	41.2	23.71	23.70	3.8	6,184	0.06%
2022/08/19	0	0.00	22	22.40	22.40	-22	6,095	-0.36%
2022/08/18	32	20.31	46	20.11	20.40	-14	6,111	-0.23%
2022/08/17	11	18.85	1	18.70	18.55	10	5,942	0.17%
2022/08/16	10	18.51	12	18.67	18.80	-2	5,967	-0.03%
2022/08/15	3	17.80	0	0.00	17.80	3	5,980	0.05%
2022/08/12	1	17.55	1	17.65	17.65	0	6,018	0.00%
2022/08/11	21	18.81	1	18.00	18.00	20	5,974	0.33%
2022/08/10	2	18.25	14	18.30	18.45	-12	5,911	-0.20%
2022/08/09	6	18.25	22	18.08	18.25	-16	5,861	-0.27%
2022/08/08	11	17.96	64.1	17.91	18.10	-53.1	5,809	-0.91%
2022/08/05	0	0.00	1	17.35	17.45	-1	5,763	-0.02%
2022/08/04	11	16.78	1	16.95	16.55	10	5,727	0.17%
2022/08/03	1	17.20	1	17.50	17.30	0	5,677	0.00%
2022/08/02	1	17.60	2	17.60	17.15	-1	5,630	-0.02%
2022/08/01	12	17.57	5	17.25	17.25	7	5,592	0.13%
2022/07/29	1	17.25	3	17.38	17.45	-2	5,533	-0.04%
2022/07/28	2	16.83	1	17.00	16.85	1	5,496	0.02%
2022/07/27	1	17.50	21	17.66	16.85	-20	5,466	-0.37%
2022/07/26	0	17.10	0	0.00	17.40	0	5,370	0.00%
2022/07/22	0	0.00	3	17.17	16.90	-3	5,296	-0.06%
2022/07/20	3	17.30	1	17.20	16.85	2	5,224	0.04%
2022/07/19	0	0.00	2	16.55	16.70	-2	5,125	-0.04%
2022/07/18	1	16.15	5	16.80	16.15	-4	5,075	-0.08%
2022/07/12	2	14.45	0	0.00	14.00	2	4,849	0.04%
2022/07/08	4	15.08	0	0.00	14.70	4	4,783	0.08%
2022/07/06	0	0.00	5	13.90	13.85	-5	4,736	-0.11%
2022/07/05	2	14.35	0	0.00	14.75	2	4,705	0.04%
2022/07/04	2	14.15	2	14.55	14.35	0	4,683	0.00%
2022/06/29	1	16.15	1	16.40	16.35	0	4,582	0.00%
2022/06/28	6	16.50	1	16.00	16.10	5	4,552	0.11%
2022/06/27	0	0.00	1	16.25	16.40	-1	4,508	-0.02%
2022/06/24	7	15.89	0	0.00	15.80	7	4,477	0.16%
2022/06/22	3	16.95	5	16.52	16.40	-2	4,383	-0.05%
2022/06/21	54	17.25	11	16.88	17.35	43	4,311	1.00%
2022/06/20	9	18.13	38	17.46	17.05	-29	4,242	-0.68%
2022/06/17	112	17.84	34	18.00	17.85	78	4,108	1.90%	大買/
2022/06/16	13	17.87	12	18.07	17.65	1	3,915	0.03%
2022/06/15	10	18.21	9	18.24	17.75	1	3,807	0.03%
2022/06/14	6	18.20	8	17.89	17.90	-2	3,644	-0.05%
2022/06/13	57.1	18.81	39.1	18.89	18.75	18	3,510	0.51%
2022/06/10	0	0.00	8	18.27	18.50	-8	2,942	-0.27%
2022/06/09	5	17.23	0	0.00	16.85	5	2,799	0.18%
2022/06/08	1	16.90	2	16.83	17.00	-1	2,714	-0.04%
2022/06/07	1	16.65	2	17.15	16.65	-1	2,585	-0.04%
2022/06/06	5.1	17.02	3	17.07	16.75	2.1	2,463	0.08%
2022/06/02	5	18.45	2	18.95	17.95	3	2,238	0.13%
2022/06/01	8	19.09	3.3	19.29	19.05	4.7	2,107	0.22%
2022/05/31	3.2	19.05	5.4	19.00	19.10	-2.2	1,973	-0.11%
2022/05/30	73.5	19.70	38	19.60	19.00	35.5	1,689	2.10%
2022/05/27	4	17.68	3.2	17.34	18.60	0.8	922	0.09%
2022/05/26	7.2	16.77	8	17.05	16.95	-0.8	563	-0.15%
2022/05/25	2	16.10	5	16.33	16.20	-3	483	-0.62%
2022/05/24	6	16.36	2	16.43	16.00	4	435	0.92%
2022/05/20	1	15.50	0	0.00	15.50	1	209	0.48%
2022/05/10	0	0.00	1.3	13.16	13.30	-1.3	167	-0.78%
2022/04/18	0	0.00	1	14.85	14.85	-1	175	-0.57%
2022/04/14	8	14.81	0	0.00	14.70	8	173	4.62%
2022/04/07	0	14.70	0	0.00	14.60	0	178	0.00%
2022/03/24	0	15.30	0	0.00	15.05	0	222	0.00%
2022/02/21	1	15.95	0	0.00	15.90	1	343	0.29%
2022/02/17	0	0.00	0	15.35	15.35	0	349	-0.01%
2022/02/14	0	15.25	0	0.00	15.35	0	345	0.01%
2021/12/23	1	14.90	0	0.00	14.80	1	244	0.41%
2021/12/21	0	0.00	1	14.65	14.60	-1	237	-0.42%
2021/12/20	0	0.00	5	14.63	14.60	-5	234	-2.13%
2021/12/16	0	0.00	4	14.54	14.45	-4	220	-1.81%
2021/12/13	0	0.00	1	16.65	16.50	-1	187	-0.53%
2021/12/08	1	16.05	2	17.10	16.00	-1	161	-0.62%
2021/12/03	2	13.70	0	0.00	13.70	2	88	2.26%
2021/12/02	0	0.00	0.5	13.70	13.65	-0.5	86	-0.60%
2021/12/01	0	0.00	1	13.75	13.65	-1	84	-1.18%
2021/11/30	1	13.95	0	0.00	13.85	1	82	1.21%
2021/11/01	1	13.40	0	0.00	13.35	1	50	1.99%
2021/08/31	0	13.00	0	0.00	13.00	0	66	0.00%
2021/06/21	0	0.00	1	12.75	12.75	-1	211	-0.47%
2021/05/06	1	14.95	0	0.00	14.90	1	254	0.39%
2021/05/04	1	14.80	0	0.00	15.05	1	251	0.40%
2021/05/03	1	16.20	0	0.00	16.05	1	243	0.41%
2021/04/28	3	17.90	0	0.00	18.00	3	223	1.34%
2021/04/19	1	16.00	0	0.00	15.90	1	173	0.58%
2021/04/16	4	16.04	0	0.00	16.05	4	172	2.31%
2021/03/24	0	0.00	1	15.30	15.30	-1	148	-0.68%
2021/03/22	1	15.40	2	15.60	15.60	-1	147	-0.68%
2021/03/19	2	16.00	3	15.93	15.80	-1	146	-0.68%
2021/03/18	3	16.05	4	16.25	16.20	-1	144	-0.69%
2021/03/17	0	0.00	1	15.55	15.55	-1	142	-0.70%
2021/03/16	0	0.00	1	15.20	15.20	-1	141	-0.71%
2021/03/15	0	0.00	2	15.30	15.30	-2	140	-1.42%
2021/03/12	0	0.00	1	15.10	15.10	-1	142	-0.70%
2021/03/11	0	0.00	1	15.05	15.10	-1	142	-0.70%
2021/03/08	1	15.20	1	15.70	15.20	0	142	0.00%
2021/02/24	0	0.00	5	17.50	16.45	-5	140	-3.56%
2021/02/23	0	0.00	2	16.00	16.10	-2	119	-1.67%
2021/02/17	3	13.02	1	13.05	13.00	2	113	1.76%
2021/02/05	0	0.00	1	13.30	13.35	-1	112	-0.89%
2021/02/04	0	0.00	1	13.30	13.30	-1	112	-0.89%
2021/01/25	2	13.15	2	13.90	13.85	0	106	0.01%
2021/01/21	4	14.61	5	14.91	14.80	-1	105	-0.95%
2021/01/11	2	15.20	2	15.10	15.20	0	95	0.00%
2021/01/06	1	16.00	0	0.00	15.95	1	93	1.07%
2021/01/04	3	15.70	4	16.15	16.30	-1	95	-1.05%
2020/12/28	0	0.00	1	15.80	16.00	-1	90	-1.10%
2020/12/24	2	15.95	2	16.00	15.95	0	87	0.00%
2020/12/23	1	16.25	1	16.25	16.15	0	85	0.00%
2020/12/14	2	16.65	2	16.75	16.60	0	108	0.00%
2020/12/11	1	16.55	2	16.88	16.90	-1	108	-0.92%
2020/12/08	2	16.05	0	0.00	16.40	2	108	1.84%
2020/12/07	4	17.05	2	16.90	16.65	2	107	1.85%
2020/12/04	2	17.05	1	17.05	17.05	1	107	0.93%
2020/12/01	0	0.00	4	18.10	17.45	-4	109	-3.67%
2020/11/30	1	17.70	3	17.82	17.70	-2	107	-1.86%
2020/11/26	6	17.05	4	17.49	17.15	2	109	1.82%
2020/11/25	0	0.00	4	17.18	17.15	-4	109	-3.65%
2020/11/24	2	16.45	0	0.00	16.50	2	111	1.80%
2020/11/12	0	0.00	2	16.35	16.35	-2	138	-1.44%
2020/10/29	1	16.50	0	0.00	16.65	1	166	0.60%
2020/10/27	0	0.00	1	16.95	16.95	-1	173	-0.58%
2020/10/22	0	0.00	1	16.55	16.60	-1	189	-0.53%
2020/10/21	3	16.45	0	0.00	16.45	3	196	1.53%
2020/10/20	0	0.00	2	17.30	16.75	-2	201	-0.99%
2020/10/15	3	16.60	0	0.00	16.70	3	226	1.33%
2020/10/14	0	0.00	3	17.42	16.90	-3	231	-1.29%
2020/09/24	5	17.25	5	17.40	17.50	0	379	0.00%
2020/09/22	0	0.00	2	18.40	18.60	-2	414	-0.48%
2020/09/21	4	18.78	3	19.67	19.15	1	414	0.24%
2020/09/18	2	18.15	0	0.00	18.45	2	404	0.49%
2020/09/17	2	18.10	2	18.55	18.10	0	401	0.00%
2020/09/15	2	17.70	2	18.15	18.10	0	400	0.00%
2020/09/14	3	17.55	3	17.65	17.65	0	398	0.00%
2020/09/11	3	17.45	5	17.60	17.45	-2	398	-0.50%
2020/09/10	2	18.00	0	0.00	17.90	2	396	0.51%
2020/09/09	2	17.70	0	0.00	18.00	2	395	0.51%
2020/09/08	0	0.00	4	17.85	18.25	-4	396	-1.01%
2020/09/07	2	17.55	0	0.00	17.55	2	396	0.50%
2020/09/04	0	0.00	3	17.65	17.45	-3	396	-0.76%
2020/09/03	3	17.90	3	17.90	17.85	0	397	0.00%
2020/09/02	1	18.05	1	17.95	17.85	0	395	0.00%
2020/08/28	4	18.90	0	0.00	18.90	4	392	1.02%
2020/08/27	5	19.26	11	19.43	19.05	-6	391	-1.53%
2020/08/26	1	18.25	2	17.78	18.40	-1	383	-0.26%
2020/08/25	2	16.55	2	16.78	16.75	0	381	0.00%
2020/08/20	4	16.55	3	16.70	16.50	1	384	0.26%
2020/08/17	1	18.15	0	0.00	18.25	1	399	0.25%
2020/08/13	3	18.05	6	18.47	18.45	-3	400	-0.75%
2020/08/11	2	18.10	2	18.20	18.00	0	399	0.00%
2020/08/10	5	18.58	0	0.00	18.00	5	399	1.25%
2020/08/07	1	18.65	0	0.00	19.00	1	396	0.25%
2020/08/06	9	18.92	2	19.05	18.60	7	394	1.77%
2020/08/03	5	19.19	0	0.00	19.35	5	393	1.27%
2020/07/31	0	0.00	9.7	19.01	19.25	-9.7	396	-2.44%
2020/07/30	2	18.25	12	18.98	18.70	-10	393	-2.54%
2020/07/29	8	18.40	10	19.00	18.90	-2	398	-0.50%
2020/07/28	7	17.79	4	17.91	17.30	3	392	0.76%
2020/07/27	8	18.88	1	18.75	18.20	7	393	1.78%
2020/07/24	3	19.05	13	19.05	18.95	-10	393	-2.54%
2020/07/23	3	19.07	0	0.00	19.50	3	387	0.77%
2020/07/22	5	19.42	3	20.20	19.95	2	382	0.52%
2020/07/17	5	16.60	0	0.00	16.10	5	358	1.40%
2020/07/15	3	18.85	0	0.00	17.80	3	350	0.86%
2020/07/14	4	18.69	0	0.00	18.80	4	343	1.17%
2020/07/13	10	17.45	0	0.00	19.85	10	337	2.97%
2020/07/07	0	0.00	55	17.79	17.80	-55	279	-19.65%
2020/07/06	0	0.00	3	16.20	16.20	-3	246	-1.22%
2020/07/03	5	14.82	0	0.00	14.75	5	240	2.08%
2020/07/02	22	15.01	25	15.61	15.05	-3	232	-1.29%
2020/07/01	0	0.00	3	14.50	14.55	-3	206	-1.46%
2020/06/30	0	0.00	1	13.20	13.25	-1	191	-0.52%
2020/06/23	3	12.32	0	0.00	12.35	3	190	1.58%
2020/06/19	2	12.70	0	0.00	12.65	2	190	1.05%
2020/06/18	1	12.80	0	0.00	12.80	1	190	0.53%
2020/06/17	0	0.00	2	12.85	12.80	-2	190	-1.05%
2020/06/16	1	12.60	3	12.75	12.80	-2	190	-1.05%
2020/06/15	2	12.45	0	0.00	12.80	2	194	1.03%
2020/06/11	1	12.75	0	0.00	12.85	1	194	0.51%
2020/06/10	3	12.85	4	13.14	12.95	-1	194	-0.51%
2020/06/08	1	12.90	0	0.00	12.85	1	196	0.51%
2020/06/05	2	12.85	0	0.00	13.10	2	194	1.03%
2020/06/04	5	13.00	0	0.00	13.05	5	195	2.56%
2020/06/03	0	0.00	7	13.06	13.05	-7	193	-3.62%
2020/06/02	0	0.00	3	13.17	13.00	-3	189	-1.58%
2020/06/01	0	0.00	1	13.30	13.30	-1	183	-0.54%
2020/05/29	1	13.25	3	13.58	13.25	-2	183	-1.09%
2020/05/26	10	13.64	11	13.30	13.20	-1	179	-0.56%
2020/05/25	4	13.09	1	13.20	13.30	3	173	1.73%
2020/05/22	2	13.20	10	13.30	13.00	-8	168	-4.75%
2020/05/21	0	0.00	1	12.55	12.60	-1	156	-0.64%
2020/05/19	3	12.57	0	0.00	12.55	3	151	1.98%
2020/05/08	5	12.81	3	13.12	12.65	2	140	1.43%
2020/05/07	2	12.75	5	12.63	12.75	-3	133	-2.25%
2020/05/04	3	11.87	0	0.00	12.00	3	131	2.29%
2020/04/29	0	0.00	8	11.20	11.20	-8	126	-6.31%
2020/04/28	0	0.00	1	10.25	10.20	-1	121	-0.82%
2020/04/27	0	0.00	2	10.25	10.30	-2	124	-1.61%
2020/04/20	0	0.00	1	10.50	10.50	-1	124	-0.80%
2020/04/17	1	10.55	0	0.00	10.50	1	122	0.81%
2020/04/16	3	10.73	1	10.60	10.70	2	122	1.64%
2020/04/15	0	10.50	0	0.00	10.60	0	121	0.00%
2020/04/14	3	10.47	0	0.00	10.50	3	120	2.49%
2020/04/13	2	10.15	0	0.00	10.60	2	116	1.72%
2020/04/10	0	0.00	5	9.68	9.68	-5	105	-4.74%
2020/04/08	0	0.00	2	8.00	8.00	-2	101	-1.97%
2020/04/07	11	7.98	0	0.00	7.96	11	102	10.71%
2020/03/27	0	0.00	3	8.20	8.32	-3	116	-2.58%
2020/03/23	0	0.00	2	7.60	7.89	-2	115	-1.73%
2020/03/20	1	7.49	1	7.90	7.49	0	115	0.00%
2020/03/18	0	0.00	4	8.00	7.98	-4	116	-3.43%
2020/03/16	0	0.00	3	8.09	8.34	-3	122	-2.45%
2020/03/13	3	8.16	1	8.50	8.34	2	122	1.63%
2020/03/11	5	10.00	0	0.00	10.00	5	118	4.20%
2020/03/10	1	10.40	1	10.40	10.50	0	119	0.00%
2020/03/06	0	0.00	1	10.30	10.40	-1	119	-0.84%
2020/03/03	3	9.99	0	0.00	10.60	3	124	2.41%
2020/03/02	0	0.00	3	9.95	9.95	-3	124	-2.42%
2020/02/24	0	10.40	0	0.00	10.35	0	134	0.00%
2020/02/20	1	10.30	0	0.00	10.35	1	140	0.71%
2020/02/19	0	0.00	1	10.35	10.35	-1	140	-0.71%
2020/02/13	1	10.70	1	10.95	10.70	0	145	0.00%
2020/02/11	0	0.00	0.7	11.00	10.75	-0.7	148	-0.49%
2020/02/10	2	10.50	0	0.00	10.50	2	149	1.34%
2020/02/07	4	10.85	0	0.00	10.80	4	149	2.67%
2020/02/06	0	0.00	2	11.45	11.30	-2	151	-1.32%
2020/02/05	0	0.00	5	11.05	11.15	-5	152	-3.28%
2020/02/04	0	0.00	4	10.15	10.15	-4	145	-2.76%
2020/02/03	4	9.28	4	9.42	9.27	0	142	0.00%
2020/01/31	0	0.00	39	10.07	10.25	-39	139	-28.00%
2020/01/30	2	10.48	20	10.51	10.40	-18	138	-13.02%
2020/01/20	0	0.00	16	11.53	11.55	-16	135	-11.81%
2020/01/15	6	11.60	0	0.00	11.75	6	140	4.28%
2020/01/07	9	12.10	0	0.00	12.00	9	138	6.48%
2019/12/25	1	12.20	0	0.00	12.20	1	144	0.69%
2019/12/13	2	12.65	2	12.88	12.75	0	232	0.00%
2019/12/12	2	12.55	2	12.80	12.75	0	233	0.00%
2019/11/27	2	12.00	2	12.00	12.05	0	227	0.00%
2019/11/25	1	12.25	0	0.00	12.15	1	228	0.44%
2019/11/19	0	0.00	11	12.12	12.20	-11	219	-5.02%
2019/11/14	1	12.85	1	13.15	12.95	0	216	0.00%
2019/11/07	4	12.90	0	0.00	12.80	4	213	1.87%
2019/11/05	2	13.55	0	0.00	13.40	2	215	0.93%
2019/11/04	2	13.90	2	14.15	13.90	0	217	0.00%
2019/10/31	0	0.00	3	13.00	13.05	-3	215	-1.39%
2019/10/30	0	0.00	2	13.10	13.10	-2	218	-0.92%
2019/10/25	0	0.00	1	13.50	13.50	-1	235	-0.42%
2019/10/22	0	0.00	2	14.20	14.10	-2	255	-0.78%
2019/10/21	0	14.20	0	0.00	14.20	0	264	0.00%
2019/10/03	1	14.25	1	14.70	14.20	0	256	0.00%
2019/10/02	29	14.92	0	0.00	14.25	29	255	11.36%
2019/10/01	3	14.23	0	0.00	14.70	3	252	1.19%
2019/09/25	1	13.50	0	0.00	13.10	1	228	0.44%
2019/09/24	28	14.02	0	0.00	13.90	28	224	12.49%
2019/09/23	3	13.93	0	0.00	14.00	3	219	1.37%
2019/09/20	19	14.87	10	14.66	14.85	9	211	4.25%
2019/09/19	1	13.55	3	13.43	13.55	-2	182	-1.09%
2019/09/17	1	11.30	1	11.15	11.25	0	161	0.00%
2019/09/12	1	12.00	0	0.00	11.80	1	157	0.63%
2019/09/11	1	12.20	5	11.76	12.05	-4	157	-2.53%
2019/09/10	6	12.58	0	0.00	12.10	6	161	3.73%
2019/09/06	0	0.00	0.2	12.90	13.00	-0.2	166	-0.12%
2019/09/03	1	13.10	0	0.00	13.15	1	166	0.60%
2019/08/20	0	0.00	2	14.50	14.40	-2	165	-1.21%
2019/08/14	2	14.35	1	15.50	14.75	1	176	0.57%
2019/08/06	0	0.00	1	14.85	14.80	-1	188	-0.53%
2019/08/05	1	15.10	0	0.00	15.20	1	188	0.53%
2019/08/01	5	16.04	3	16.12	15.95	2	198	1.01%
2019/07/31	2	16.58	2	16.85	16.40	0	212	0.00%
2019/07/30	2	16.10	1	16.15	16.75	1	220	0.45%
2019/07/29	4	15.81	2	15.55	15.55	2	222	0.90%
2019/07/26	0	0.00	1	16.05	15.95	-1	244	-0.41%
2019/07/25	2	15.60	2	15.30	15.30	0	249	0.00%
2019/07/24	2	17.00	1	16.95	15.90	1	258	0.39%
2019/07/19	0	0.00	1	14.75	14.75	-1	250	-0.40%
2019/07/18	2	14.85	1	14.80	14.75	1	262	0.38%
2019/07/16	1	15.10	0	0.00	14.95	1	277	0.36%
2019/07/15	0	0.00	1	14.85	14.80	-1	303	-0.33%
2019/07/11	4	15.49	4	15.23	15.15	0	326	0.00%
2019/07/10	1	15.05	1	15.40	15.40	0	334	0.00%
2019/07/04	2	14.90	0	0.00	14.75	2	418	0.48%
2019/07/03	1	14.85	0	0.00	14.80	1	432	0.23%
2019/07/02	0	14.85	0	0.00	14.85	0	436	0.00%
2019/07/01	3	14.98	3	15.07	15.00	0	435	0.00%
2019/06/28	0	15.10	0	0.00	15.10	0	435	0.00%
2019/06/24	1	15.10	0	0.00	15.45	1	438	0.23%
2019/06/21	32	16.03	0	0.00	15.90	32	435	7.35%
2019/06/20	5	16.02	2	16.45	16.00	3	433	0.69%
2019/06/19	4	16.55	1	16.30	16.10	3	431	0.70%
2019/06/18	1	16.20	3	16.80	16.50	-2	428	-0.47%
2019/06/11	1	14.70	1	14.90	14.95	0	411	0.00%
2019/06/10	1	14.75	0	0.00	15.05	1	410	0.24%
2019/06/05	1	15.10	0	0.00	14.80	1	408	0.24%
2019/05/30	1	14.90	0	0.00	15.10	1	405	0.25%
2019/05/29	1	15.15	1	15.00	15.30	0	402	0.00%
2019/05/27	1	15.55	0	0.00	15.55	1	399	0.25%
2019/05/24	0	0.00	1	16.20	16.20	-1	398	-0.25%
2019/05/23	3	16.55	0	0.00	16.40	3	396	0.76%
2019/05/22	0	0.00	5.7	17.37	17.25	-5.7	393	-1.44%
2019/05/21	0	0.00	2	15.70	16.30	-2	387	-0.52%
2019/05/16	2	16.50	0	0.00	16.10	2	375	0.53%
2019/05/10	2	17.50	0	0.00	17.45	2	357	0.56%
2019/05/09	0	0.00	1	17.10	17.10	-1	349	-0.29%
2019/05/08	3	18.03	3	18.68	18.05	0	343	0.00%
2019/05/07	1	20.05	1	19.60	19.60	0	325	0.00%
2019/05/06	1	19.05	0	0.00	19.30	1	313	0.32%
2019/05/03	0	0.00	1.1	20.81	20.50	-1.1	301	-0.37%
2019/05/02	1	18.00	1	19.05	19.05	0	275	0.00%
2019/04/30	1	16.30	0	0.00	17.35	1	266	0.38%
2019/04/29	0	0.00	1	16.75	15.80	-1	251	-0.40%
2019/04/25	1	16.30	0	0.00	16.20	1	240	0.42%
2019/04/19	0	0.00	3	17.83	18.25	-3	204	-1.47%
2019/04/17	1	19.10	0	0.00	19.10	1	167	0.60%
2019/04/16	1	18.70	0	0.00	19.50	1	152	0.66%
2019/01/30	0	10.00	0	0.00	10.05	0	96	0.01%
2018/10/22	4	6.15	0	0.00	6.15	4	131	3.04%
2018/07/13	3	7.05	0	0.00	7.05	3	161	1.86%
2018/06/25	0	0.00	7	7.30	7.30	-7	306	-2.29%
2018/06/07	0	0.00	11	8.58	8.42	-11	392	-2.80%
2018/06/04	2	9.00	0	0.00	8.74	2	437	0.46%
2018/05/18	0	0.00	1	9.96	10.05	-1	601	-0.17%
2018/05/14	5	10.49	0	0.00	10.30	5	627	0.80%
2018/05/02	4	11.24	0	0.00	11.40	4	699	0.57%
2018/04/30	10	11.10	0	0.00	11.00	10	709	1.41%
2018/04/23	0	0.00	2	14.60	14.60	-2	737	-0.27%
2018/04/20	2	13.95	4	13.95	13.95	-2	731	-0.27%
2018/04/19	0	0.00	1	12.95	12.90	-1	728	-0.14%
2018/04/16	0	0.00	19	9.00	9.90	-19	708	-2.68%
2018/04/12	0	0.00	18	10.50	10.00	-18	707	-2.54%
2018/04/03	1	15.60	6	15.05	14.85	-5	687	-0.73%
2018/04/02	0	0.00	1	16.55	16.45	-1	659	-0.15%
2018/03/30	1	16.55	2	16.75	16.70	-1	692	-0.14%
2018/03/29	2	17.38	0	0.00	17.10	2	686	0.29%
2018/03/28	1	17.75	0	0.00	16.50	1	675	0.15%
2018/03/27	3	18.32	1	19.10	18.20	2	646	0.31%
2018/03/26	5	18.25	2	18.25	18.65	3	636	0.47%
2018/03/23	1	18.35	0	0.00	19.20	1	624	0.16%
2018/03/21	2	20.10	0	0.00	20.00	2	613	0.33%
2018/03/20	1	20.45	0	0.00	20.45	1	607	0.16%
2018/03/16	3	20.28	0	0.00	20.00	3	612	0.49%
2018/03/15	1	20.20	0	0.00	20.20	1	628	0.16%
2018/03/14	1	20.55	0	0.00	20.95	1	629	0.16%
2018/03/09	2	22.25	2	21.85	22.75	0	604	0.00%
2018/03/08	0	0.00	1	23.80	23.00	-1	592	-0.17%
2018/03/07	2	25.10	1	25.80	25.00	1	580	0.17%
2018/03/06	2	25.38	2	23.85	25.60	0	565	0.00%
2018/03/05	3	23.13	3	22.80	23.95	0	558	0.00%
2018/03/02	2	20.93	7	20.73	21.95	-5	527	-0.95%
2018/03/01	3	20.00	2	20.55	21.00	1	521	0.19%
2018/02/26	7	20.35	1	21.15	20.05	6	515	1.16%
2018/02/23	1	22.05	3	21.05	21.30	-2	505	-0.40%
2018/02/22	0	0.00	1	17.90	20.10	-1	479	-0.21%
2018/02/21	4	17.63	2	17.75	18.30	2	469	0.43%
2018/02/08	2	18.90	1	18.60	18.40	1	479	0.21%
2018/02/02	1	23.15	0	0.00	23.50	1	467	0.21%
2018/01/30	0	0.00	8	21.90	22.25	-8	465	-1.72%
2018/01/17	2	29.75	0	0.00	30.10	2	420	0.48%
2018/01/12	0	0.00	0	32.30	31.80	0	434	0.00%
2018/01/08	1	34.00	0	0.00	34.00	1	427	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析