晶相光 (3530)-凱基-三重券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	96.40	0	97.00	96.40	2	2,380	0.08%
2024/04/16	0	0.00	1	98.30	96.20	-1	2,384	-0.04%
2024/04/08	0.1	106.50	0	0.00	105.50	0.1	2,423	0.00%
2024/04/01	1	113.00	1	115.00	111.00	0	2,412	0.00%
2024/03/29	2	113.50	2	112.25	111.00	0	2,450	0.00%
2024/03/28	0	0.00	1	107.00	106.50	-1	2,435	-0.04%
2024/03/26	2	108.50	2	106.00	105.50	0	2,441	0.00%
2024/03/22	0	0.00	1	107.00	106.50	-1	2,444	-0.04%
2024/03/15	1.1	102.98	1	102.00	103.50	0.1	2,475	0.00%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	2,497	0.00%
2024/03/12	0	0.00	0.2	110.50	111.00	-0.2	2,507	-0.01%
2024/03/08	0	0.00	0	106.50	107.00	0	2,527	0.00%
2024/03/07	3	113.17	3	112.17	111.50	0	2,521	0.00%
2024/03/06	3	119.50	3	121.00	116.00	0	2,508	0.00%
2024/03/05	2	128.25	0	0.00	124.00	2	2,528	0.08%
2024/03/04	9	133.00	6	132.50	130.50	3	2,605	0.12%
2024/03/01	11	133.27	5	133.10	135.00	6	2,627	0.23%
2024/02/29	12	135.54	16	136.19	134.50	-4	2,659	-0.15%
2024/02/27	4	127.13	1	130.00	129.50	3	2,692	0.11%
2024/02/26	3	129.00	5	127.20	129.50	-2	2,645	-0.08%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	1	118.50	2	119.50	118.50	-1	2,618	-0.04%
2024/02/20	0	0.00	0.2	120.00	120.00	-0.2	2,628	-0.01%
2024/02/19	3	122.67	0	0.00	122.00	3	2,599	0.12%
2024/02/16	7	128.07	5	126.80	125.50	2	2,583	0.08%
2024/02/15	6	123.75	4	126.25	122.50	2	2,547	0.08%
2024/02/05	7	139.02	7	135.79	123.50	0	2,513	0.00%
2024/02/02	3	133.00	4	133.75	136.50	-1	2,278	-0.04%
2024/02/01	0	0.00	6	116.50	124.50	-6	2,071	-0.29%
2024/01/31	0	0.00	5	114.20	113.50	-5	1,924	-0.26%
2024/01/30	1	111.00	0	0.00	110.50	1	1,914	0.05%
2024/01/26	1	105.00	2	105.50	105.00	-1	1,893	-0.05%
2024/01/25	0.2	107.00	0	0.00	106.00	0.2	1,899	0.01%
2024/01/24	3	114.17	9	109.50	110.00	-6	1,914	-0.31%
2024/01/22	0	0.00	1	106.50	109.00	-1	2,056	-0.05%
2024/01/19	17	113.03	11	114.91	107.50	6	2,062	0.29%
2024/01/18	1	110.00	3.3	109.77	112.50	-2.3	1,868	-0.12%
2024/01/16	2	108.00	20	108.98	104.50	-18	1,796	-1.00%
2024/01/15	17	107.56	1	107.50	107.50	16	1,779	0.90%
2024/01/05	0	0.00	1	106.00	104.50	-1	1,778	-0.06%
2023/12/29	1	103.00	1	103.00	103.00	0	1,921	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	11	106.95	20	108.28	105.50	-9	1,930	-0.47%
2023/12/25	6	101.42	1	101.50	101.50	5	1,855	0.27%
2023/12/22	3	98.87	3	98.67	98.60	0	1,839	0.00%
2023/12/20	2	100.00	2	98.20	98.00	0	1,829	0.00%
2023/12/19	2	100.00	2	98.50	98.80	0	1,822	0.00%
2023/12/18	3	102.00	3	100.50	100.50	0	1,810	0.00%
2023/12/14	0	0.00	2	108.00	104.50	-2	1,789	-0.11%
2023/12/13	1	106.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	4	110.00	27	106.91	105.50	-23	1,766	-1.30%
2023/12/11	13	109.08	25	109.10	109.50	-12	1,738	-0.69%
2023/12/08	5	105.90	29	106.72	107.00	-24	1,704	-1.41%
2023/12/07	70	106.75	2	105.00	104.00	68	1,684	4.04%
2023/12/06	3	105.00	3	106.00	105.50	0	1,671	0.00%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	3	107.33	1	106.00	105.50	2	1,630	0.12%
2023/12/01	5	108.00	5	107.50	107.50	0	1,606	0.00%
2023/11/30	6	108.25	4	106.88	106.50	2	1,589	0.13%
2023/11/29	9	108.61	11	111.50	113.00	-2	1,523	-0.13%
2023/11/28	6	105.33	5	106.20	107.00	1	1,397	0.07%
2023/11/27	9	109.06	7	108.14	106.50	2	1,350	0.15%
2023/11/24	7	118.93	11	116.77	118.00	-4	1,268	-0.32%
2023/11/22	2	98.35	1	99.25	106.50	1	1,038	0.09%
2023/11/20	0	0.00	10	97.46	97.20	-10	974	-1.03%
2023/11/17	10	97.20	0	0.00	98.00	10	957	1.04%
2023/11/15	0	0.00	1	96.00	95.60	-1	924	-0.11%
2023/11/14	0	0.00	5	95.20	96.90	-5	902	-0.55%
2023/11/13	2	94.10	1	94.70	94.80	1	875	0.11%
2023/11/09	1	94.50	1	93.60	93.10	0	841	0.00%
2023/11/08	2	95.60	2	94.85	94.80	0	833	0.00%
2023/11/07	3	94.40	3	96.37	95.30	0	812	0.00%
2023/11/06	0	0.00	3	91.50	91.60	-3	776	-0.39%
2023/11/03	0	0.00	9	90.88	89.60	-9	764	-1.18%
2023/11/02	9	90.52	0	0.00	91.20	9	749	1.20%
2023/11/01	4	90.45	4	90.65	90.20	0	735	0.00%
2023/10/31	8	97.69	9	97.30	91.40	-1	709	-0.14%
2023/10/30	14	98.34	10	98.07	101.50	4	640	0.62%
2023/10/27	0	0.00	3	96.63	97.90	-3	515	-0.58%
2023/10/26	0	0.00	2	90.70	89.00	-2	495	-0.40%
2023/10/23	0	0.00	0.1	91.30	90.20	-0.1	450	-0.02%
2023/10/20	0.1	85.00	0	0.00	86.50	0.1	423	0.02%
2023/10/18	1	86.30	1	86.70	87.00	0	408	0.00%
2023/10/17	4	88.60	4	90.98	86.80	0	401	0.00%
2023/10/16	0	0.00	2	88.80	88.90	-2	376	-0.53%
2023/10/13	2	91.10	0	0.00	89.10	2	369	0.54%
2023/10/12	3	88.43	2	90.70	90.80	1	349	0.29%
2023/10/11	0	0.00	2	87.90	86.50	-2	310	-0.64%
2023/10/06	9	89.47	12	88.55	88.50	-3	292	-1.03%
2023/10/05	3	86.90	3	87.70	89.20	0	219	0.00%
2023/10/04	0	0.00	2	80.20	81.10	-2	159	-1.25%
2023/09/28	0	0.00	1	73.00	73.40	-1	124	-0.80%
2023/09/14	0	0.00	1	75.50	75.10	-1	129	-0.77%
2023/09/05	2	76.50	4	77.18	75.10	-2	128	-1.55%
2023/08/10	1	72.00	0	0.00	71.40	1	119	0.84%
2023/08/02	2	77.00	2	76.10	75.50	0	113	0.00%
2023/07/31	2	79.90	5	77.34	80.30	-3	96	-3.11%
2023/07/27	1	73.40	1	74.50	73.80	0	80	0.00%
2023/07/26	2	73.75	0	0.00	72.90	2	80	2.48%
2023/07/25	3.1	74.86	5	77.34	75.80	-1.9	79	-2.41%
2023/07/24	2	72.50	0	0.00	72.00	2	75	2.65%
2023/07/18	0.2	78.50	0	0.00	72.20	0.2	79	0.25%
2023/05/29	0	0.00	1	81.10	80.70	-1	147	-0.68%
2023/05/17	0	0.00	2	79.70	79.60	-2	170	-1.17%
2023/05/11	2	76.50	0	0.00	76.50	2	177	1.12%
2023/04/27	0	0.00	1	80.00	79.00	-1	213	-0.47%
2023/04/25	3	80.17	0	0.00	78.90	3	214	1.40%
2023/04/20	2	84.00	0	0.00	83.60	2	212	0.94%
2023/04/19	1	85.20	0	0.00	85.00	1	221	0.45%
2023/04/14	1	87.10	0	0.00	86.50	1	248	0.40%
2023/04/13	1	88.40	0	0.00	87.50	1	246	0.41%
2023/04/11	0	0.00	1	88.00	88.40	-1	241	-0.41%
2023/04/07	0	0.00	2	88.35	88.10	-2	236	-0.84%
2023/03/30	1	84.40	0	0.00	84.20	1	230	0.43%
2023/03/28	0	86.90	0	0.00	83.80	0	231	0.00%
2023/03/21	0	0.00	4	84.58	85.40	-4	220	-1.81%
2023/03/20	1	81.40	1	82.10	83.30	0	218	0.00%
2023/03/17	1	81.50	0	0.00	81.50	1	217	0.46%
2023/03/16	1	83.00	0	0.00	82.30	1	215	0.46%
2023/03/15	1	85.70	3	86.20	84.80	-2	212	-0.94%
2023/03/14	2	84.00	0	0.00	85.00	2	213	0.94%
2023/03/10	0	0.00	4	88.60	86.20	-4	213	-1.87%
2023/03/09	6	92.00	0	0.00	89.90	6	212	2.83%
2023/03/08	6	92.57	17	93.96	91.60	-11	208	-5.27%
2023/03/07	0	0.00	1	86.80	87.00	-1	188	-0.53%
2023/03/06	2	85.60	1	86.50	86.30	1	188	0.53%
2023/03/02	2	85.20	0	0.00	84.90	2	187	1.07%
2023/03/01	5	85.00	1	87.10	86.60	4	185	2.16%
2023/02/24	1	88.10	0	0.00	85.90	1	184	0.54%
2023/02/23	1	89.90	3	89.07	88.50	-2	179	-1.11%
2023/02/20	1	85.50	3	85.93	86.00	-2	174	-1.14%
2023/02/17	0	85.55	0	0.00	85.00	0	174	0.00%
2023/02/16	0	86.10	0	0.00	85.40	0	174	0.00%
2023/02/14	0	0.00	6	83.50	83.90	-6	171	-3.51%
2023/02/13	1	81.00	1	81.50	81.30	0	169	0.00%
2023/02/10	0	85.10	0	0.00	82.50	0	169	0.00%
2023/02/08	12	85.92	1	86.70	86.40	11	166	6.61%
2023/02/02	1	84.80	0	0.00	84.50	1	158	0.63%
2023/02/01	0	0.00	1	83.30	83.90	-1	152	-0.65%
2023/01/31	0	0.00	1	81.20	81.40	-1	145	-0.69%
2023/01/12	1	78.40	0	0.00	78.10	1	135	0.74%
2023/01/11	2	80.20	0	0.00	79.10	2	135	1.47%
2023/01/10	0	0.00	1	80.10	80.10	-1	135	-0.74%
2023/01/06	1	82.20	2	83.25	79.50	-1	127	-0.78%
2022/12/30	1	71.60	0	0.00	71.50	1	103	0.97%
2022/12/28	0	0.00	1	71.40	71.00	-1	106	-0.93%
2022/12/06	0	0.00	1	79.20	79.30	-1	118	-0.85%
2022/12/01	1	81.10	0	0.00	80.10	1	115	0.86%
2022/11/29	5	77.86	5	77.26	77.10	0	125	0.00%
2022/11/16	1	74.70	1	75.80	77.50	0	137	0.00%
2022/11/09	0	0.00	1	74.00	73.80	-1	140	-0.71%
2022/11/08	0	0.00	2	74.75	73.20	-2	143	-1.39%
2022/11/03	1	69.50	1	71.00	72.40	0	153	0.00%
2022/11/01	1	69.10	0	0.00	69.00	1	157	0.64%
2022/10/25	1	66.20	1	67.40	64.60	0	187	0.00%
2022/10/24	1	67.10	1	67.90	66.20	0	188	0.00%
2022/10/20	1	66.20	0	0.00	66.80	1	196	0.51%
2022/10/18	0	0.00	1	68.50	69.30	-1	201	-0.50%
2022/10/12	2	67.70	1	67.70	67.70	1	231	0.43%
2022/09/30	0	71.30	0	0.00	71.20	0	330	0.00%
2022/09/29	1	70.70	0	0.00	70.30	1	333	0.30%
2022/09/22	0	82.50	0	0.00	81.80	0	344	0.00%
2022/09/19	1	81.70	0	0.00	80.40	1	346	0.29%
2022/09/08	1	83.50	0	0.00	83.20	1	360	0.28%
2022/09/05	1	89.50	0	0.00	87.00	1	358	0.28%
2022/08/29	1	85.50	0	0.00	86.60	1	344	0.29%
2022/08/23	1	89.60	0	0.00	88.90	1	347	0.29%
2022/08/19	0	0.00	1	90.20	90.00	-1	348	-0.29%
2022/08/17	1	90.80	1	91.00	89.90	0	352	0.00%
2022/08/15	1	91.20	1	92.20	91.60	0	350	0.00%
2022/08/12	1	92.60	0	0.00	91.00	1	351	0.28%
2022/08/08	0	88.20	0	0.00	88.00	0	341	0.00%
2022/07/29	0	0.00	2	88.30	87.90	-2	328	-0.61%
2022/07/28	2	87.65	1	87.70	87.50	1	344	0.29%
2022/07/26	0	90.00	0	0.00	86.30	0	387	0.00%
2022/07/22	1	90.70	0	0.00	91.10	1	421	0.24%
2022/07/20	0	0.00	2	91.50	90.30	-2	449	-0.44%
2022/07/19	2	90.30	0	0.00	90.30	2	469	0.43%
2022/07/18	6	96.08	7	97.16	93.10	-1	465	-0.21%
2022/07/06	0	0.00	1	82.80	80.50	-1	557	-0.18%
2022/07/05	1	84.10	1	84.50	84.30	0	561	0.00%
2022/07/04	2	84.60	0	0.00	84.10	2	567	0.35%
2022/07/01	0	0.00	1	82.60	82.60	-1	572	-0.17%
2022/06/30	1	91.50	0	0.00	88.50	1	571	0.17%
2022/06/28	1	94.50	0	0.00	94.80	1	572	0.17%
2022/06/24	0	93.70	0	0.00	94.20	0	579	0.00%
2022/06/22	2	96.05	0	0.00	95.40	2	585	0.34%
2022/06/21	1	100.50	1	97.90	100.00	0	586	0.00%
2022/06/15	0	108.00	0	0.00	105.50	0	599	0.00%
2022/06/14	0	108.25	0	0.00	107.00	0	611	0.00%
2022/06/13	1	108.50	0	0.00	108.00	1	618	0.16%
2022/06/08	1	117.00	0	0.00	115.00	1	632	0.16%
2022/06/07	1	115.50	1	118.00	117.50	0	636	0.00%
2022/06/02	0	0.00	3	121.00	120.50	-3	649	-0.46%
2022/06/01	3	122.00	1	122.00	122.00	2	660	0.30%
2022/05/31	2	121.25	0	0.00	122.00	2	664	0.30%
2022/05/30	1	123.00	1	122.50	123.00	0	669	0.00%
2022/05/27	1	120.50	0	0.00	120.50	1	673	0.15%
2022/05/26	1	122.50	3	125.50	121.00	-2	681	-0.29%
2022/05/23	2	121.50	0	0.00	121.50	2	718	0.28%
2022/05/18	1	122.50	0	0.00	122.50	1	747	0.13%
2022/05/09	0	0.00	2	122.25	122.50	-2	809	-0.25%
2022/05/05	0	0.00	2	127.50	125.00	-2	818	-0.24%
2022/05/04	1	126.50	1.2	130.08	126.50	-0.2	807	-0.02%
2022/04/29	1.1	118.50	20	117.28	118.50	-18.9	780	-2.42%
2022/04/28	24	121.46	1	120.50	121.50	23	774	2.97%
2022/04/27	4	120.25	0	0.00	120.50	4	755	0.53%
2022/04/25	3	120.33	0	0.00	120.50	3	729	0.41%
2022/04/22	3	120.83	0	0.00	121.00	3	706	0.42%
2022/04/21	2	120.75	5	120.50	121.00	-3	714	-0.42%
2022/04/20	7	120.93	4	121.00	121.00	3	712	0.42%
2022/04/19	3	120.83	0	0.00	120.50	3	718	0.42%
2022/04/18	2	120.75	1	120.50	120.50	1	719	0.14%
2022/04/15	6	120.50	0	0.00	120.50	6	720	0.83%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	9	120.22	1.1	120.00	120.50	7.9	716	1.10%
2022/04/12	14	119.39	2	119.00	120.00	12	706	1.70%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	1	99.60	100.00	-1	628	-0.16%
2022/04/07	0	0.00	10	100.75	97.20	-10	630	-1.58%
2022/03/30	1	103.50	1	104.50	103.00	0	642	0.00%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/18	0	0.00	1	101.00	102.00	-1	702	-0.14%
2022/03/17	1	99.90	0	0.00	100.50	1	709	0.14%
2022/03/14	0	0.00	1	98.60	99.40	-1	743	-0.13%
2022/03/08	1	98.40	0	0.00	97.20	1	947	0.11%
2022/03/07	1	101.50	10	100.00	100.00	-9	955	-0.94%
2022/03/03	2	109.25	0	0.00	107.50	2	994	0.20%
2022/03/01	3	109.50	4	107.88	109.00	-1	1,049	-0.10%
2022/02/25	3	104.67	3	104.67	105.00	0	1,067	0.00%
2022/02/24	1	106.50	1	107.50	103.50	0	1,100	0.00%
2022/02/23	1	108.50	1	112.00	108.50	0	1,163	0.00%
2022/02/22	2	109.00	0	0.00	105.50	2	1,203	0.17%
2022/02/18	0.1	115.00	0	0.00	115.00	0.1	1,349	0.01%
2022/02/08	1	120.00	0	0.00	119.00	1	1,688	0.06%
2022/01/26	3	115.00	0	0.00	114.50	3	1,847	0.16%
2022/01/25	1	117.50	1	117.00	115.50	0	1,897	0.00%
2022/01/24	2	115.00	3.1	115.32	116.00	-1.1	1,925	-0.06%
2022/01/21	10	119.60	0	0.00	118.00	10	1,954	0.51%
2022/01/20	2	122.50	0	0.00	122.50	2	2,049	0.10%
2022/01/19	0	0.00	4	120.00	120.00	-4	2,250	-0.18%
2022/01/18	0.1	123.00	1	123.50	122.00	-0.9	2,289	-0.04%
2022/01/14	2	120.75	1	120.50	123.00	1	2,310	0.04%
2022/01/13	1	120.00	0	0.00	119.00	1	2,325	0.04%
2022/01/12	0	0.00	1	120.50	120.50	-1	2,359	-0.04%
2022/01/10	0	125.00	0	0.00	124.50	0	2,383	0.00%
2022/01/07	0	0.00	1	124.50	124.50	-1	2,389	-0.04%
2022/01/06	0	0.00	0.1	128.50	126.50	-0.1	2,387	0.00%
2022/01/05	0	0.00	1	131.50	130.00	-1	2,390	-0.04%
2022/01/04	1	134.50	2	133.50	133.50	-1	2,373	-0.04%
2021/12/29	2	137.50	1	137.50	137.50	1	2,404	0.04%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	10	137.00	0	0.00	136.50	10	2,476	0.40%
2021/12/23	1	138.50	1	139.00	137.00	0	2,505	0.00%
2021/12/21	0	0.00	1	135.50	136.00	-1	2,535	-0.04%
2021/12/20	0	135.00	1	134.00	134.00	-1	2,548	-0.04%
2021/12/17	3	134.83	1	137.50	134.00	2	2,577	0.08%
2021/12/16	2	138.50	0	0.00	137.00	2	2,581	0.08%
2021/12/14	1	136.47	7	134.07	133.00	-6	2,600	-0.23%
2021/12/13	2	138.25	1	139.50	138.00	1	2,616	0.04%
2021/12/10	1	138.50	0	0.00	139.00	1	2,642	0.04%
2021/12/09	3	139.83	1	141.00	140.50	2	2,666	0.08%
2021/12/08	3.1	145.63	1	145.50	144.00	2.1	2,672	0.08%
2021/12/07	8	147.00	6	148.83	144.50	2	2,684	0.07%
2021/12/06	2	144.00	1	144.00	144.00	1	2,689	0.04%
2021/12/03	13.2	147.97	11	148.50	146.00	2.2	2,749	0.08%
2021/12/02	4.3	139.55	5	138.30	137.50	-0.7	2,716	-0.03%
2021/12/01	0	0.00	2	141.25	141.00	-2	2,863	-0.07%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/29	0	0.00	4	133.38	140.00	-4	3,084	-0.13%
2021/11/26	4.2	141.60	11	139.82	138.00	-6.8	3,133	-0.22%
2021/11/25	5.1	145.80	2	147.25	145.50	3.1	3,128	0.10%
2021/11/24	13.2	147.27	0	0.00	147.50	13.2	3,163	0.42%
2021/11/23	5	151.20	1	148.50	147.50	4	3,203	0.12%
2021/11/22	4	151.00	7	153.79	153.00	-3	3,227	-0.09%
2021/11/19	3.2	150.95	2	154.00	148.00	1.2	3,237	0.04%
2021/11/18	15	152.43	3	153.67	152.00	12	3,258	0.37%
2021/11/17	2	149.25	7	150.36	150.00	-5	3,235	-0.15%
2021/11/16	3	144.67	0	0.00	144.50	3	3,223	0.09%
2021/11/15	1	149.00	5.1	148.75	150.00	-4.1	3,229	-0.13%
2021/11/12	2.1	143.00	1	145.50	142.00	1.1	3,249	0.03%
2021/11/11	10	143.70	3.1	142.58	142.00	6.9	3,297	0.21%
2021/11/10	1.1	138.09	5	140.00	141.00	-3.9	3,350	-0.12%
2021/11/09	7	140.64	9	139.50	141.00	-2	3,397	-0.06%
2021/11/08	8	136.19	8	138.94	135.00	0	3,412	0.00%
2021/11/05	20	135.33	11	137.00	135.00	9	3,509	0.26%
2021/11/04	10	138.15	11.1	137.17	137.00	-1.1	3,613	-0.03%
2021/11/03	8.1	128.25	23	125.04	130.00	-14.9	3,629	-0.41%
2021/11/02	0	0.00	7	139.00	136.50	-7	3,590	-0.19%
2021/11/01	1	145.00	1	146.00	143.00	0	3,577	0.00%
2021/10/29	0	0.00	15	145.00	141.50	-15	3,648	-0.41%
2021/10/28	4	145.63	3	148.17	142.00	1	3,731	0.03%
2021/10/27	26	150.04	6	151.67	148.50	20	3,697	0.54%
2021/10/26	0	0.00	2.1	148.79	150.50	-2.1	3,612	-0.06%
2021/10/25	5	137.50	0	0.00	137.00	5	3,832	0.13%
2021/10/22	5	139.50	0	0.00	140.00	5	3,934	0.13%
2021/10/21	1	138.00	2	140.50	136.50	-1	4,086	-0.02%
2021/10/19	0	0.00	4	138.50	139.00	-4	4,414	-0.09%
2021/10/15	2	134.50	1	136.50	134.00	1	4,578	0.02%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/10/12	4	134.00	1	136.50	132.00	3	4,959	0.06%
2021/10/07	0	0.00	4	137.50	138.50	-4	5,259	-0.08%
2021/10/06	16	133.53	8	134.63	131.50	8	5,479	0.15%
2021/10/05	1	137.50	8	133.69	136.00	-7	5,638	-0.12%
2021/10/04	3	134.67	8	135.81	131.50	-5	5,895	-0.08%
2021/10/01	18	139.20	3	136.50	136.50	15	6,293	0.24%
2021/09/30	0	0.00	17	143.00	145.50	-17	6,656	-0.26%
2021/09/29	2	140.50	19	141.34	141.00	-17	6,863	-0.25%
2021/09/28	7	148.36	0	0.00	147.00	7	7,179	0.10%
2021/09/27	13	151.08	1	151.00	150.50	12	7,445	0.16%
2021/09/24	1	155.00	14	154.32	153.00	-13	7,637	-0.17%
2021/09/23	6	151.42	5	149.60	148.50	1	7,680	0.01%
2021/09/22	11	151.00	10	151.15	150.00	1	7,754	0.01%
2021/09/17	5	153.80	2	155.50	156.00	3	7,804	0.04%
2021/09/16	12	152.67	17	154.41	153.00	-5	7,920	-0.06%
2021/09/15	1	149.50	0	0.00	150.00	1	8,203	0.01%
2021/09/14	14	155.11	13	156.46	155.00	1	8,271	0.01%
2021/09/13	21	154.45	7	156.86	153.00	14	8,335	0.17%
2021/09/10	1	154.50	0	0.00	158.00	1	8,374	0.01%
2021/09/09	20	150.68	17	153.47	158.50	3	8,398	0.04%
2021/09/08	14	149.79	23	151.63	152.00	-9	8,418	-0.11%
2021/09/07	4	151.75	8	152.25	151.00	-4	8,391	-0.05%
2021/09/06	5	151.50	7	153.43	151.50	-2	8,367	-0.02%
2021/09/03	13	160.38	23	164.09	157.00	-10	8,242	-0.12%
2021/09/02	3	178.00	1	181.50	173.50	2	8,106	0.02%
2021/09/01	3	179.17	3	181.17	182.00	0	8,127	0.00%
2021/08/30	1	179.00	0	0.00	174.00	1	8,890	0.01%
2021/08/27	2	175.25	4	172.00	172.00	-2	9,095	-0.02%
2021/08/26	4	177.38	18.2	178.47	177.00	-14.2	9,402	-0.15%
2021/08/25	47	178.45	11	177.91	177.50	36	9,513	0.38%
2021/08/24	8.2	176.57	5	172.20	172.50	3.2	9,545	0.03%
2021/08/23	2	180.25	1.2	178.25	180.50	0.8	9,593	0.01%
2021/08/20	3	170.17	2	172.50	171.50	1	9,595	0.01%
2021/08/19	2.2	174.27	0	0.00	171.50	2.2	9,570	0.02%
2021/08/18	3	175.17	4	174.63	179.00	-1	9,561	-0.01%
2021/08/17	8	177.13	4.1	176.29	170.00	3.9	9,490	0.04%
2021/08/16	3	182.33	3	181.50	186.50	0	9,425	0.00%
2021/08/13	5.1	193.18	1	191.50	189.50	4.1	9,339	0.04%
2021/08/12	0	0.00	3	194.50	196.50	-3	9,269	-0.03%
2021/08/11	11	192.18	8	189.81	189.00	3	9,208	0.03%
2021/08/10	5	195.60	10	196.75	201.50	-5	9,089	-0.06%
2021/08/09	13	201.88	11	195.42	187.00	2	8,983	0.02%
2021/08/06	1	201.50	2	196.75	197.00	-1	8,921	-0.01%
2021/08/05	0	0.00	16	198.44	197.00	-16	8,890	-0.18%
2021/08/04	27	206.44	23	207.28	202.00	4	8,902	0.04%
2021/08/03	23	207.57	10	206.85	211.00	13	8,836	0.15%
2021/08/02	2	197.50	15	196.48	200.00	-13	8,731	-0.15%
2021/07/30	18	200.27	28	199.43	196.50	-10	8,683	-0.11%
2021/07/29	23	197.53	24.1	196.21	206.00	-1.1	8,590	-0.01%
2021/07/28	11.1	198.92	9	200.11	197.50	2.1	8,361	0.03%
2021/07/27	22	222.64	44.1	218.92	219.00	-22.1	8,312	-0.27%
2021/07/26	17	221.56	23	223.43	217.50	-6	8,247	-0.07%
2021/07/23	53.1	233.14	10	232.30	224.00	43.1	8,214	0.52%
2021/07/22	5	217.60	5	220.01	222.00	0	8,118	0.00%
2021/07/21	15	218.16	12	215.13	212.50	3	8,171	0.04%
2021/07/20	2	222.29	3.1	227.51	216.50	-1.1	8,103	-0.01%
2021/07/19	5.1	231.82	2	226.25	226.00	3.1	8,014	0.04%
2021/07/16	5	231.20	16	231.69	236.00	-11	7,919	-0.14%
2021/07/15	9	219.78	9.1	218.89	230.00	-0.1	7,748	0.00%
2021/07/14	4.1	215.60	6	213.00	213.00	-1.9	7,601	-0.03%
2021/07/13	10.1	228.92	12	234.54	219.00	-1.9	7,489	-0.03%
2021/07/12	5	223.30	8	222.18	222.50	-3	7,274	-0.04%
2021/07/09	29	223.24	19.1	220.96	217.50	10	7,116	0.14%
2021/07/08	28.1	214.62	35	215.93	212.00	-6.9	6,870	-0.10%
2021/07/07	20	209.67	18	209.02	212.50	2	6,517	0.03%
2021/07/06	22	194.70	13	192.88	193.50	9	6,250	0.14%
2021/07/05	10	189.40	19.2	184.01	200.00	-9.2	6,340	-0.14%
2021/07/02	21.2	176.50	20	174.35	182.00	1.1	6,096	0.02%
2021/07/01	63	169.52	74.2	168.32	165.50	-11.1	5,839	-0.19%
2021/06/30	3.2	159.68	3.1	160.72	161.00	0.1	5,689	0.00%
2021/06/29	7.1	161.16	5.2	162.32	155.50	1.9	5,643	0.03%
2021/06/28	5.2	161.32	4.3	162.63	160.50	0.9	5,660	0.02%
2021/06/25	10.3	163.47	9.2	166.19	162.00	1.1	5,605	0.02%
2021/06/24	35.2	169.29	25	168.52	164.00	10.2	5,488	0.19%
2021/06/23	1	179.50	4.2	177.87	179.50	-3.2	5,174	-0.06%
2021/06/22	8.2	156.64	4.2	159.72	163.50	4	5,077	0.08%
2021/06/21	5	170.99	1	180.00	166.00	4	4,985	0.08%
2021/06/18	3.2	184.48	10	185.85	184.00	-6.9	4,939	-0.14%
2021/06/17	11	180.55	4	174.50	181.50	7	4,905	0.14%
2021/06/16	0	0.00	12	170.08	165.00	-12	4,857	-0.25%
2021/06/15	1	170.00	1	169.50	169.50	0	4,804	0.00%
2021/06/11	4	168.88	12	168.96	169.00	-8	4,764	-0.17%
2021/06/10	1	166.50	2	165.50	166.50	-1	4,732	-0.02%
2021/06/09	13	167.35	4	167.88	170.00	9	4,693	0.19%
2021/06/08	19	167.71	39	171.04	163.00	-20	4,611	-0.43%
2021/06/07	13	163.31	43	160.97	166.50	-30	4,091	-0.73%
2021/06/04	83	149.44	18.2	148.50	151.50	64.9	3,753	1.73%
2021/06/03	8.2	137.14	12.1	139.26	138.00	-4	3,497	-0.11%
2021/06/02	1.1	126.21	18	129.58	133.00	-16.9	3,134	-0.54%
2021/06/01	14	127.75	10	130.00	131.00	4	2,968	0.13%
2021/05/31	1	120.00	11	123.91	119.50	-10	2,860	-0.35%
2021/05/28	0	0.00	1.1	118.00	118.00	-1.1	2,738	-0.04%
2021/05/27	0	0.00	1	109.50	107.50	-1	2,675	-0.04%
2021/05/24	1	100.00	1	100.50	99.80	0	2,598	0.00%
2021/05/20	0	0.00	1	96.60	95.00	-1	2,660	-0.04%
2021/05/18	1	94.20	1	89.50	94.30	0	2,670	0.00%
2021/05/17	4	86.28	1	91.50	85.80	3	2,663	0.11%
2021/05/14	1	98.00	2	96.15	95.30	-1	2,638	-0.04%
2021/05/13	2	94.30	2	92.55	94.00	0	2,621	0.00%
2021/05/12	1	91.80	3	93.27	91.10	-2	2,609	-0.08%
2021/05/11	0	0.00	11	103.45	99.80	-11	2,568	-0.43%
2021/05/10	0	0.00	2	111.00	109.50	-2	2,549	-0.08%
2021/05/07	4	113.00	1	114.50	114.00	3	2,545	0.12%
2021/05/06	15	109.63	6	107.58	108.00	9	2,544	0.35%
2021/05/05	3	113.83	9	110.06	107.00	-6	2,536	-0.24%
2021/05/04	24.1	112.89	17	113.44	112.00	7.1	2,529	0.28%
2021/05/03	13	125.00	174	122.24	121.00	-161	2,490	-6.46%	大賣/鉅額交易
2021/04/29	78	135.21	13	135.31	134.00	65	2,423	2.68%
2021/04/28	27	137.85	36	136.72	134.00	-9	2,383	-0.38%
2021/04/27	106	133.29	34	131.91	140.00	72	2,237	3.22%	大買/
2021/04/26	41	125.63	3	127.00	127.50	38	2,105	1.80%
2021/04/23	1	122.00	1	119.00	122.00	0	2,132	0.00%
2021/04/22	3	119.67	1	121.00	118.50	2	2,375	0.08%
2021/04/21	3	124.67	0	0.00	123.50	3	2,405	0.12%
2021/04/20	10	125.00	1	126.50	127.00	9	2,414	0.37%
2021/04/19	10	126.90	8	125.19	123.00	2	2,454	0.08%
2021/04/16	6	127.50	3	126.33	128.00	3	2,446	0.12%
2021/04/15	4	124.63	2	125.75	124.50	2	2,469	0.08%
2021/04/14	4	125.63	1.3	122.46	122.00	2.7	2,512	0.11%
2021/04/12	3	141.17	11	139.37	136.00	-8	2,764	-0.29%
2021/04/09	16	140.75	7	140.50	137.00	9	2,716	0.33%
2021/04/08	0	135.00	4.4	126.35	135.00	-4.3	2,426	-0.18%
2021/04/07	1	121.57	2	123.00	123.00	-1	2,360	-0.04%
2021/04/06	5	125.50	8	124.13	124.00	-3	2,372	-0.13%
2021/04/01	0	0.00	5	120.50	121.00	-5	2,366	-0.21%
2021/03/31	3	122.50	13.2	123.08	122.50	-10.2	2,445	-0.42%
2021/03/30	1	117.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	117.50	4	117.75	118.00	-3	2,384	-0.13%
2021/03/25	0.1	113.61	0	0.00	112.50	0.1	2,456	0.00%
2021/03/24	0	115.50	1	114.50	114.50	-1	2,488	-0.04%
2021/03/23	7	118.86	1	115.00	115.50	6	2,548	0.24%
2021/03/22	1.1	120.18	12	122.08	119.50	-10.9	2,578	-0.42%
2021/03/19	0	0.00	4	119.50	119.50	-4	2,643	-0.15%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	1	117.00	0	0.00	116.50	1	2,838	0.04%
2021/03/16	4	117.50	3	116.33	116.00	1	2,965	0.03%
2021/03/15	1	117.50	0	0.00	116.50	1	3,030	0.03%
2021/03/12	1	116.00	0	0.00	114.00	1	3,092	0.03%
2021/03/11	1	116.00	2	114.75	115.00	-1	3,125	-0.03%
2021/03/10	0	110.00	0	0.00	109.00	0	3,156	0.00%
2021/03/09	0	0.00	1	108.50	108.50	-1	3,187	-0.03%
2021/03/08	1	113.50	0	0.00	109.00	1	3,239	0.03%
2021/02/26	0.1	115.00	0	0.00	115.00	0.1	3,825	0.00%
2021/02/25	0	0.00	2	121.25	118.50	-2	4,351	-0.05%
2021/02/24	3	119.50	1	120.50	118.00	2	4,709	0.04%
2021/02/23	5	119.90	10	122.55	119.50	-5	5,222	-0.10%
2021/02/22	0.1	118.50	0	0.00	120.00	0.1	5,320	0.00%
2021/02/17	0	0.00	4	115.13	115.00	-4	5,468	-0.07%
2021/02/05	1.2	109.29	0	0.00	109.00	1.2	5,474	0.02%
2021/02/03	0.1	114.00	0	0.00	110.50	0.1	5,533	0.00%
2021/02/02	2	110.50	2	110.25	111.50	0	5,538	0.00%
2021/02/01	2	105.25	0	0.00	109.50	2	5,547	0.04%
2021/01/29	1	113.50	2	112.25	109.00	-1	5,541	-0.02%
2021/01/28	3	114.17	2	114.00	113.00	1	5,530	0.02%
2021/01/25	3	112.00	6	113.33	115.50	-3	5,492	-0.05%
2021/01/22	3	112.67	2	114.25	114.50	1	5,463	0.02%
2021/01/21	8	115.29	0	0.00	112.00	8	5,433	0.15%
2021/01/20	5	116.70	2	117.25	115.00	3	5,396	0.06%
2021/01/19	3	121.67	3	122.52	121.00	0	5,354	0.00%
2021/01/18	27	120.94	1	122.00	121.50	26	5,337	0.49%
2021/01/15	12	133.33	52	133.73	126.00	-40	5,278	-0.76%
2021/01/14	11	125.59	2	129.50	129.50	9	5,026	0.18%
2021/01/13	22	126.43	2	127.25	124.50	20	4,978	0.40%
2021/01/12	4	127.00	2	127.50	124.50	2	4,954	0.04%
2021/01/11	0	0.00	2	123.50	123.50	-2	4,901	-0.04%
2021/01/08	5.1	122.27	2	122.25	122.00	3.1	4,896	0.06%
2021/01/07	5	127.70	7	130.00	126.50	-2	4,855	-0.04%
2021/01/06	5	129.60	23	132.57	127.00	-18	4,805	-0.37%
2021/01/05	13	136.12	10	135.70	139.00	3	4,609	0.07%
2021/01/04	2	122.50	13.1	124.20	126.50	-11.1	4,509	-0.25%
2020/12/30	0	0.00	0	124.50	121.00	0	4,469	0.00%
2020/12/29	2	123.75	3	121.17	120.00	-1	4,500	-0.02%
2020/12/28	10.1	124.49	1	125.00	122.00	9.1	4,474	0.20%
2020/12/25	14	128.25	10	125.65	126.00	4	4,422	0.09%
2020/12/24	0	0.00	1	119.50	119.50	-1	4,312	-0.02%
2020/12/22	4	122.38	0	0.00	118.50	4	4,267	0.09%
2020/12/21	3	120.67	3	118.00	121.50	0	4,226	0.00%
2020/12/18	2	123.00	2	124.50	122.50	0	4,183	0.00%
2020/12/17	16	122.91	10	123.60	123.50	6	4,150	0.14%
2020/12/16	12	128.75	2	129.50	128.00	10	4,091	0.24%
2020/12/15	7	126.57	5	126.60	126.00	2	4,049	0.05%
2020/12/14	2	134.50	8	136.32	130.50	-6	3,998	-0.15%
2020/12/11	29	137.98	30.1	134.18	133.00	-1.1	3,912	-0.03%
2020/12/10	17.1	136.35	11	136.55	137.00	6.1	3,783	0.16%
2020/12/09	2	145.18	7	143.93	146.50	-5	3,652	-0.14%
2020/12/08	8	139.63	2	136.00	141.50	6	3,579	0.17%
2020/12/07	1	126.50	0	130.00	129.00	1	3,520	0.03%
2020/12/04	1	127.02	2	130.25	127.00	-1	3,488	-0.03%
2020/12/03	5	135.10	1	133.00	135.00	4	3,452	0.12%
2020/12/02	0	0.00	1	140.00	134.50	-1	3,460	-0.03%
2020/12/01	6	131.00	1	133.00	137.50	5	3,469	0.14%
2020/11/30	0	0.00	3	131.67	131.00	-3	3,493	-0.09%
2020/11/27	4	134.50	6	134.58	135.00	-2	3,462	-0.06%
2020/11/26	3	132.67	10	132.20	131.00	-7	3,402	-0.21%
2020/11/25	10	131.10	53	133.83	128.00	-43	3,348	-1.28%
2020/11/24	22	131.16	14	131.36	128.00	8	2,926	0.27%
2020/11/23	56	119.22	29	121.03	128.00	27	2,390	1.13%
2020/11/20	32	116.23	30	115.35	116.50	2	2,019	0.10%
2020/11/19	16	106.97	20	107.90	111.50	-4	1,487	-0.27%
2020/11/18	3	99.03	6	97.58	101.50	-3	1,329	-0.23%
2020/11/16	4	91.98	0	0.00	92.00	4	1,197	0.33%
2020/11/13	0	0.00	1	90.80	91.30	-1	1,160	-0.09%
2020/11/12	4	91.08	8	92.54	90.50	-4	1,142	-0.35%
2020/11/11	2	90.85	2	90.25	91.30	0	1,113	0.00%
2020/11/10	4	89.88	0	0.00	89.10	4	1,087	0.37%
2020/11/09	5	89.16	8	90.19	89.70	-3	1,065	-0.28%
2020/11/02	3	83.90	3	83.10	84.20	0	1,068	0.00%
2020/10/28	1	85.50	0	0.00	84.50	1	1,114	0.09%
2020/10/26	4	86.28	0	0.00	85.80	4	1,116	0.36%
2020/10/23	2	87.60	0	0.00	88.20	2	1,117	0.18%
2020/10/20	0	0.00	1	88.90	89.00	-1	1,163	-0.09%
2020/10/19	1	90.40	0	0.00	90.50	1	1,165	0.09%
2020/10/14	1	89.00	0	0.00	88.80	1	1,181	0.08%
2020/10/13	0	0.00	1	89.00	90.10	-1	1,173	-0.09%
2020/10/12	2	92.30	1	91.00	90.60	1	1,163	0.09%
2020/10/07	1	89.80	1	89.30	89.20	0	1,092	0.00%
2020/10/06	3	90.97	3	91.57	89.50	0	1,088	0.00%
2020/10/05	0	0.00	2	87.00	87.90	-2	1,064	-0.19%
2020/09/29	0	0.00	1	84.50	83.60	-1	1,216	-0.08%
2020/09/24	2	82.50	0	0.00	81.90	2	1,339	0.15%
2020/09/21	1	87.90	0	0.00	86.10	1	1,486	0.07%
2020/09/17	1	89.60	1	90.30	88.50	0	1,481	0.00%
2020/09/16	1	86.30	2	87.05	87.60	-1	1,446	-0.07%
2020/09/11	0	0.00	2	85.00	84.40	-2	1,450	-0.14%
2020/09/10	1	84.30	0	0.00	84.80	1	1,459	0.07%
2020/09/09	2	86.80	1	86.70	86.60	1	1,457	0.07%
2020/09/08	1	89.20	1	88.00	88.30	0	1,451	0.00%
2020/09/07	0	0.00	2	92.55	88.00	-2	1,444	-0.14%
2020/09/04	3	89.03	1	89.70	91.70	2	1,416	0.14%
2020/09/03	6	88.52	12	88.97	90.50	-6	1,356	-0.44%
2020/09/01	2	81.40	0	0.00	81.60	2	1,288	0.16%
2020/08/24	0	0.00	1	82.00	81.50	-1	1,340	-0.07%
2020/08/21	0	0.00	3	81.57	81.70	-3	1,346	-0.22%
2020/08/20	7	80.64	0	0.00	78.80	7	1,356	0.52%
2020/08/12	2	84.10	1	82.70	83.50	1	1,348	0.07%
2020/08/11	2	88.05	3	86.97	86.10	-1	1,344	-0.07%
2020/08/10	1	89.30	0	0.00	88.00	1	1,359	0.07%
2020/08/05	7	87.26	6	88.58	89.00	1	1,364	0.07%
2020/08/04	0	0.00	2	85.05	84.70	-2	1,333	-0.15%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/28	2	80.90	0	0.00	79.10	2	1,476	0.14%
2020/07/27	3	82.17	1	82.20	82.00	2	1,489	0.13%
2020/07/24	5	86.62	0	0.00	84.50	5	1,544	0.32%
2020/07/15	0	0.00	2	86.90	86.00	-2	1,575	-0.13%
2020/07/10	1	89.00	0	0.00	89.00	1	1,626	0.06%
2020/07/09	1	96.30	7	96.59	95.40	-6	1,623	-0.37%
2020/07/08	5	94.36	13	96.12	96.10	-8	1,574	-0.51%
2020/07/07	4	91.75	11	89.10	91.00	-7	1,497	-0.47%
2020/07/06	9	92.43	3	91.60	91.30	6	1,483	0.40%
2020/07/03	0	0.00	12	88.08	87.40	-12	1,464	-0.82%
2020/07/02	3	88.63	3	88.30	88.30	0	1,509	0.00%
2020/07/01	10	88.00	9	87.93	87.30	1	1,551	0.06%
2020/06/30	20	84.82	14	85.01	87.20	6	1,597	0.38%
2020/06/22	5	81.50	0	0.00	82.00	5	1,616	0.31%
2020/06/19	3	80.50	0	0.00	80.40	3	1,644	0.18%
2020/06/17	1	80.00	2	80.20	79.90	-1	1,685	-0.06%
2020/06/16	0	0.00	1	78.50	81.90	-1	1,724	-0.06%
2020/06/11	2	80.10	0	0.00	79.10	2	1,807	0.11%
2020/06/09	0	0.00	3	83.50	83.00	-3	1,909	-0.16%
2020/06/08	1	83.60	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	1	83.70	84.00	-1	2,022	-0.05%
2020/06/04	0	0.00	1	84.20	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	2	82.45	82.70	-2	2,287	-0.09%
2020/06/01	7	81.53	2	81.45	81.70	5	2,347	0.21%
2020/05/29	0	0.00	1	79.80	79.80	-1	2,453	-0.04%
2020/05/26	1	80.90	0	0.00	80.40	1	2,638	0.04%
2020/05/21	3	82.70	0	0.00	82.50	3	2,815	0.11%
2020/05/20	0	0.00	1	80.20	81.40	-1	2,854	-0.04%
2020/05/19	1	80.70	0	0.00	80.50	1	2,980	0.03%
2020/05/15	1	81.50	0	0.00	80.00	1	3,264	0.03%
2020/05/14	2	85.00	0	0.00	81.20	2	3,280	0.06%
2020/05/13	1	87.10	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	87.50	0	0.00	87.30	1	3,285	0.03%
2020/05/07	0	0.00	2	89.50	89.50	-2	3,336	-0.06%
2020/05/06	3	89.13	2	89.25	88.20	1	3,363	0.03%
2020/05/05	1	92.60	1	93.20	93.50	0	3,339	0.00%
2020/04/30	0	0.00	4	92.20	91.50	-4	3,378	-0.12%
2020/04/29	7	92.83	3	93.60	92.30	4	3,378	0.12%
2020/04/28	1	89.90	1	89.70	89.90	0	3,353	0.00%
2020/04/23	1	88.00	1	87.00	86.60	0	3,424	0.00%
2020/04/22	1	85.70	1	86.80	87.20	0	3,512	0.00%
2020/04/21	3	85.23	0	0.00	84.60	3	3,614	0.08%
2020/04/17	0	0.00	2	89.10	87.60	-2	3,676	-0.05%
2020/04/16	2	88.70	1	87.00	89.00	1	3,675	0.03%
2020/04/15	1	89.70	1	88.60	88.00	0	3,720	0.00%
2020/04/13	0	0.00	1	88.00	86.50	-1	3,806	-0.03%
2020/04/09	1	89.10	2	87.40	85.10	-1	4,017	-0.02%
2020/04/08	3	87.70	2	87.90	87.90	1	4,048	0.02%
2020/04/07	3	87.20	6	87.48	86.80	-3	4,018	-0.07%
2020/04/06	4	79.38	4	81.53	82.00	0	3,984	0.00%
2020/04/01	6	77.87	6	77.67	77.80	0	3,941	0.00%
2020/03/31	0	0.00	3	72.83	73.00	-3	3,858	-0.08%
2020/03/30	1	69.30	0	0.00	73.00	1	3,844	0.03%
2020/03/27	4	74.13	1	76.00	71.50	3	3,836	0.08%
2020/03/26	2	72.50	3	72.37	73.00	-1	3,812	-0.03%
2020/03/25	8	71.48	12	72.02	72.20	-4	3,794	-0.11%
2020/03/24	1	64.10	1	63.30	65.70	0	3,768	0.00%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	12	65.15	5	66.30	66.30	7	3,825	0.18%
2020/03/18	0	0.00	2	75.75	68.90	-2	3,930	-0.05%
2020/03/17	1	81.50	3	77.10	74.10	-2	3,901	-0.05%
2020/03/13	3	86.20	13	85.00	89.80	-10	3,824	-0.26%
2020/03/12	6	95.32	5	94.30	93.30	1	3,792	0.03%
2020/03/11	3	106.33	3	100.83	102.00	0	3,737	0.00%
2020/03/10	7	106.57	18	106.00	109.00	-11	3,673	-0.30%
2020/03/09	23	113.02	18	115.92	105.00	5	3,592	0.14%
2020/03/06	6	113.58	10	112.10	114.00	-4	3,385	-0.12%
2020/03/05	2	111.75	10	112.45	113.50	-8	3,348	-0.24%
2020/03/04	11	113.41	1	113.00	112.00	10	3,301	0.30%
2020/03/03	23	113.43	10	112.70	113.00	13	3,189	0.41%
2020/03/02	1	105.50	3	107.00	107.50	-2	3,060	-0.07%
2020/02/27	1	108.50	6	105.17	104.50	-5	3,030	-0.17%
2020/02/26	18	112.03	11	111.32	108.50	7	3,021	0.23%
2020/02/25	7	109.57	5	111.10	112.50	2	2,932	0.07%
2020/02/24	3	107.00	4	107.38	108.00	-1	2,846	-0.04%
2020/02/21	8	109.25	3	110.33	108.50	5	2,825	0.18%
2020/02/20	3	114.83	4	115.38	112.50	-1	2,775	-0.04%
2020/02/19	5	112.60	11	112.09	111.50	-6	2,640	-0.23%
2020/02/18	7	108.29	7	109.79	112.50	0	2,484	0.00%
2020/02/17	1	101.50	1	102.50	102.50	0	2,333	0.00%
2020/02/13	2	100.00	0	0.00	98.80	2	2,283	0.09%
2020/02/12	6	101.58	1	101.50	100.00	5	2,269	0.22%
2020/02/11	1	100.50	2	100.10	100.00	-1	2,255	-0.04%
2020/02/10	2	98.75	1	98.00	97.50	1	2,253	0.04%
2020/02/07	0	0.00	1	100.00	97.80	-1	2,247	-0.04%
2020/02/06	2	99.00	0	0.00	98.30	2	2,250	0.09%
2020/02/05	1	95.90	0	0.00	97.00	1	2,207	0.05%
2020/02/03	2	86.50	12	87.92	91.00	-10	2,113	-0.47%
2020/01/31	0	0.00	2	97.35	93.60	-2	2,085	-0.10%
2020/01/30	1	100.50	20	99.73	99.50	-19	2,049	-0.93%
2020/01/20	10	110.55	1	112.50	110.50	9	2,021	0.45%
2020/01/17	3	114.17	2	115.00	113.00	1	1,995	0.05%
2020/01/16	21	115.43	14	114.64	116.00	7	1,939	0.36%
2020/01/15	11	112.64	14	113.32	111.50	-3	1,862	-0.16%
2020/01/14	0	0.00	10	109.00	109.00	-10	1,736	-0.58%
2020/01/13	1	110.00	1	113.00	108.00	0	1,699	0.00%
2020/01/10	0	0.00	1	107.50	108.00	-1	1,634	-0.06%
2020/01/09	12	105.13	3	106.50	108.00	9	1,596	0.56%
2020/01/08	2	104.75	2	106.25	102.50	0	1,537	0.00%
2020/01/07	5	107.00	4	108.38	104.50	1	1,471	0.07%
2020/01/06	9	111.78	26	109.73	112.50	-17	1,395	-1.22%
2020/01/03	11	109.27	23	108.43	110.00	-12	1,323	-0.91%
2020/01/02	3	103.83	1	103.50	104.00	2	1,179	0.17%
2019/12/30	12	101.79	1	102.00	100.50	11	1,123	0.98%
2019/12/26	6	98.63	3	98.50	98.10	3	1,093	0.27%
2019/12/25	1	96.60	0	0.00	96.80	1	1,100	0.09%
2019/12/24	0	0.00	1	96.70	96.60	-1	1,185	-0.08%
2019/12/20	1	97.10	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	100.00	3	100.00	100.00	-2	1,395	-0.14%
2019/12/18	6	103.75	6	103.92	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	100.00	99.20	-1	1,415	-0.07%
2019/12/16	43	100.42	1	101.00	101.50	42	1,422	2.95%
2019/12/13	4	97.38	9	99.36	99.10	-5	1,475	-0.34%
2019/12/12	1	93.00	0	0.00	92.90	1	1,368	0.07%
2019/12/10	1	95.40	0	0.00	95.40	1	1,388	0.07%
2019/12/09	2	97.35	8	95.75	96.40	-6	1,407	-0.43%
2019/12/02	1	91.80	2	89.10	89.10	-1	1,397	-0.07%
2019/11/27	1	94.50	1	95.10	94.30	0	1,425	0.00%
2019/11/25	9	97.74	4	98.80	94.10	5	1,487	0.34%
2019/11/22	0	0.00	1	90.50	91.60	-1	1,502	-0.07%
2019/11/19	0	0.00	1	89.50	89.10	-1	1,730	-0.06%
2019/11/13	1	89.90	0	0.00	89.90	1	1,752	0.06%
2019/11/11	1	92.20	0	0.00	90.30	1	1,750	0.06%
2019/11/08	7	94.90	4	94.73	95.00	3	1,750	0.17%
2019/11/07	1	99.70	3	101.00	99.60	-2	1,724	-0.12%
2019/11/06	1	98.10	7	99.07	98.00	-6	1,696	-0.35%
2019/11/05	13	99.65	12	100.39	100.50	1	1,678	0.06%
2019/11/04	3	93.93	3	93.70	94.00	0	1,624	0.00%
2019/11/01	10	92.66	3	92.67	93.10	7	1,619	0.43%
2019/10/31	1	95.00	0	0.00	92.70	1	1,615	0.06%
2019/10/30	2	93.85	0	0.00	93.60	2	1,610	0.12%
2019/10/29	3	94.53	1	94.10	93.00	2	1,608	0.12%
2019/10/28	0	0.00	10	96.46	95.80	-10	1,601	-0.62%
2019/10/24	0	0.00	4	98.70	98.60	-4	1,585	-0.25%
2019/10/23	8	98.39	1	99.10	98.40	7	1,571	0.45%
2019/10/22	1	95.20	0	0.00	95.00	1	1,548	0.06%
2019/10/18	2	95.85	1	94.90	94.40	1	1,545	0.06%
2019/10/16	1	97.10	1	96.60	95.70	0	1,535	0.00%
2019/10/14	1	98.70	0	0.00	98.00	1	1,515	0.07%
2019/10/09	3	100.07	1	99.50	98.30	2	1,507	0.13%
2019/10/08	1	97.50	1	97.80	98.00	0	1,489	0.00%
2019/10/03	2	101.00	0	0.00	101.50	2	1,443	0.14%
2019/10/02	0	0.00	1	102.50	100.50	-1	1,427	-0.07%
2019/10/01	3	99.73	1	99.40	99.70	2	1,400	0.14%
2019/09/27	13	107.23	8	105.88	103.00	5	1,367	0.37%
2019/09/26	3	113.83	11	115.95	114.00	-8	1,276	-0.63%
2019/09/25	6	109.25	16	109.72	113.00	-10	1,192	-0.84%
2019/09/24	14	113.04	12	112.21	108.00	2	1,146	0.17%
2019/09/23	17	105.59	19	107.92	109.50	-2	1,018	-0.20%
2019/09/20	11	100.89	1	100.50	99.60	10	916	1.09%
2019/09/19	2	100.10	1	98.70	98.50	1	902	0.11%
2019/09/18	16	101.81	23	101.14	100.50	-7	878	-0.80%
2019/09/16	2	96.55	6	95.17	94.00	-4	757	-0.53%
2019/09/12	2	95.35	2	96.30	96.60	0	741	0.00%
2019/09/11	8	95.05	7	94.31	94.00	1	720	0.14%
2019/09/10	1	93.30	2	92.50	92.50	-1	686	-0.15%
2019/09/09	0	0.00	2	91.60	91.60	-2	674	-0.30%
2019/09/05	4	92.83	3	89.90	89.90	1	663	0.15%
2019/09/04	1	89.90	1	91.30	91.30	0	663	0.00%
2019/09/03	2	91.40	0	0.00	89.30	2	663	0.30%
2019/09/02	0	0.00	2	90.10	91.10	-2	649	-0.31%
2019/08/29	1	93.70	1	93.60	90.20	0	621	0.00%
2019/08/28	1	95.80	13	97.35	94.20	-12	594	-2.02%
2019/08/27	16	98.86	3	98.33	100.00	13	546	2.38%
2019/08/26	5	96.60	4	96.98	95.20	1	492	0.20%
2019/08/23	4	95.73	9	98.39	95.20	-5	426	-1.17%
2019/08/22	17	91.92	3	91.93	93.80	14	322	4.35%
2019/08/21	2	85.30	1	84.00	85.30	1	251	0.40%
2019/08/15	15	77.12	2	76.70	76.70	13	216	6.01%
2019/08/14	0	0.00	1	75.90	76.40	-1	214	-0.47%
2019/08/13	3	77.87	18	78.38	76.60	-15	214	-7.01%
2019/08/12	1	74.60	0	0.00	75.20	1	203	0.49%
2019/08/07	1	74.60	0	0.00	74.30	1	200	0.50%
2019/07/23	1	76.10	0	0.00	76.50	1	199	0.50%
2019/07/08	3	80.30	0	0.00	80.20	3	214	1.40%
2019/07/05	1	81.60	0	0.00	81.30	1	216	0.46%
2019/06/27	1	86.00	1	85.00	85.40	0	236	0.00%
2019/06/26	0	0.00	1	87.30	85.20	-1	232	-0.43%
2019/06/25	0	0.00	1	87.50	84.30	-1	221	-0.45%
2019/06/24	1	86.30	1	86.30	85.00	0	212	0.00%
2019/06/13	1	81.00	2	81.20	80.50	-1	225	-0.44%
2019/06/12	2	82.25	2	80.65	79.30	0	221	0.00%
2019/06/11	1	77.30	0	0.00	79.50	1	214	0.47%
2019/05/31	1	74.00	1	73.30	73.70	0	230	0.00%
2019/05/24	0	0.00	1	71.30	71.00	-1	275	-0.36%
2019/05/23	1	70.50	0	0.00	70.90	1	292	0.34%
2019/05/17	0	0.00	5	75.70	76.90	-5	348	-1.43%
2019/05/03	2	87.05	1	86.70	86.60	1	557	0.18%
2019/05/02	1	86.80	0	0.00	87.00	1	576	0.17%
2019/04/30	1	87.40	1	87.10	88.00	0	583	0.00%
2019/04/29	1	89.60	1	86.50	88.10	0	584	0.00%
2019/04/26	1	88.10	2	86.20	88.30	-1	582	-0.17%
2019/04/22	1	91.00	3	90.67	89.50	-2	572	-0.35%
2019/04/19	5	90.22	1	91.20	90.00	4	573	0.70%
2019/04/16	0	0.00	1	87.40	86.80	-1	552	-0.18%
2019/04/12	2	87.60	0	0.00	87.40	2	551	0.36%
2019/04/10	1	91.70	0	0.00	89.80	1	548	0.18%
2019/04/09	0	0.00	1	91.00	90.90	-1	546	-0.18%
2019/04/03	1	93.00	0	0.00	91.50	1	544	0.18%
2019/04/02	1	92.40	1	92.80	93.00	0	541	0.00%
2019/03/29	1	87.20	2	87.90	88.00	-1	525	-0.19%
2019/03/25	0	0.00	2	87.65	90.20	-2	525	-0.38%
2019/03/21	1	91.00	1	90.50	91.90	0	529	0.00%
2019/03/20	2	91.05	2	90.40	90.10	0	533	0.00%
2019/03/19	0	0.00	1	93.00	91.80	-1	537	-0.19%
2019/03/18	0	0.00	30	86.23	87.20	-30	524	-5.72%
2019/03/15	1	88.80	0	0.00	87.50	1	520	0.19%
2019/03/13	1	89.00	0	0.00	88.60	1	515	0.19%
2019/03/11	1	88.40	1	88.00	88.50	0	510	0.00%
2019/03/07	0	0.00	33	90.69	89.00	-33	505	-6.53%
2019/03/06	1	94.10	0	0.00	93.60	1	499	0.20%
2019/03/05	1	96.50	5	97.10	93.60	-4	497	-0.80%
2019/03/04	1	100.50	1	96.60	96.50	0	489	0.00%
2019/02/26	2	101.00	1	100.50	100.50	1	468	0.21%
2019/02/25	1	100.50	1	99.80	99.90	0	455	0.00%
2019/02/22	3	102.50	3	100.83	99.80	0	454	0.00%
2019/02/21	3	100.17	3	100.67	100.50	0	436	0.00%
2019/02/20	1	95.60	0	0.00	95.50	1	405	0.25%
2019/02/19	1	97.20	2	95.85	95.40	-1	399	-0.25%
2019/02/18	7	95.67	4	95.38	95.30	3	391	0.77%
2019/02/15	7	106.21	6	105.33	101.00	1	373	0.27%
2019/02/14	2	99.55	1	98.20	102.50	1	335	0.30%
2019/02/13	9	101.22	6	103.25	100.00	3	312	0.96%
2019/02/12	0	0.00	3	97.60	97.60	-3	259	-1.15%
2019/01/30	2	87.60	1	88.10	87.10	1	223	0.45%
2019/01/29	0	0.00	2	88.70	90.80	-2	217	-0.92%
2019/01/25	4	94.00	4	93.08	93.00	0	197	0.00%
2019/01/24	2	86.75	1	88.10	88.10	1	167	0.60%
2019/01/23	3	84.53	5	86.44	87.60	-2	148	-1.34%
2019/01/22	6	80.58	20	81.41	79.70	-14	128	-10.91%
2019/01/21	20	78.90	1	76.10	78.80	19	120	15.80%
2019/01/11	1	80.00	1	78.90	78.50	0	117	0.00%
2019/01/09	0	0.00	1	76.60	76.30	-1	114	-0.87%
2019/01/07	0	0.00	1	74.10	75.00	-1	114	-0.87%
2019/01/04	2	71.20	0	0.00	72.00	2	115	1.73%
2018/12/25	1	77.20	0	0.00	77.10	1	118	0.84%
2018/12/24	1	81.00	0	0.00	80.80	1	117	0.85%
2018/12/18	1	85.00	1	87.80	84.90	0	114	0.00%
2018/12/14	0	0.00	1	93.30	92.80	-1	107	-0.93%
2018/12/12	0	0.00	1	88.10	88.30	-1	94	-1.06%
2018/12/11	0	0.00	1	77.90	80.30	-1	85	-1.16%
2018/12/10	0	0.00	1	75.00	73.00	-1	84	-1.18%
2018/10/26	0	0.00	2	69.90	69.00	-2	181	-1.10%
2018/10/19	0	0.00	2	71.70	72.00	-2	225	-0.89%
2018/10/16	2	77.80	1	78.60	77.00	1	273	0.37%
2018/10/12	7	72.83	0	0.00	72.30	7	365	1.91%
2018/09/20	1	93.50	0	0.00	93.00	1	473	0.21%
2018/09/17	2	100.50	0	0.00	97.30	2	472	0.42%
2018/09/14	0	0.00	4	97.23	99.10	-4	472	-0.85%
2018/09/13	6	96.77	0	0.00	96.00	6	471	1.27%
2018/09/11	0	0.00	1	99.80	100.50	-1	469	-0.21%
2018/09/10	1	99.90	2	102.00	100.00	-1	469	-0.21%
2018/09/07	0	0.00	1	105.50	104.00	-1	466	-0.21%
2018/09/06	1	111.00	0	0.00	109.00	1	464	0.22%
2018/09/05	0	0.00	1	109.00	110.00	-1	464	-0.22%
2018/09/04	0	0.00	1	113.00	114.00	-1	464	-0.22%
2018/08/31	1	114.50	0	0.00	115.50	1	462	0.22%
2018/08/30	2	116.75	0	0.00	117.00	2	460	0.43%
2018/08/28	1	110.00	2	117.00	117.50	-1	456	-0.22%
2018/08/23	3	110.50	1	112.00	111.50	2	445	0.45%
2018/08/16	1	115.00	3	118.83	116.50	-2	442	-0.45%
2018/08/15	3	127.00	2	131.00	123.00	1	434	0.23%
2018/08/14	1	137.50	4	137.63	136.50	-3	421	-0.71%
2018/08/13	1	136.00	1	140.50	138.50	0	418	0.00%
2018/08/10	1	145.00	0	0.00	145.00	1	411	0.24%
2018/08/09	1	143.00	4	148.25	154.00	-3	402	-0.75%
2018/08/08	2	140.50	1	141.00	140.00	1	387	0.26%
2018/08/07	1	144.50	2	145.00	144.00	-1	381	-0.26%
2018/08/02	1	148.50	1	149.50	148.50	0	369	0.00%
2018/08/01	3	156.00	1	158.50	156.50	2	362	0.55%
2018/07/27	1	148.00	3	147.83	147.50	-2	342	-0.58%
2018/07/26	4	157.25	13	154.12	153.00	-9	333	-2.70%
2018/07/25	13	161.96	1	162.00	160.00	12	318	3.77%
2018/07/24	1	158.00	1	157.00	160.50	0	306	0.00%
2018/07/23	2	162.25	0	0.00	163.50	2	291	0.69%
2018/07/20	9	165.11	13	156.58	171.50	-4	268	-1.49%
2018/07/19	12	148.33	0	0.00	152.50	12	202	5.91%
2018/07/18	0	0.00	2	147.00	147.50	-2	173	-1.15%
2018/07/16	1	144.00	4	145.13	146.00	-3	112	-2.67%