台勝科 (3532)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

股價
350.5
漲跌
▲31.5
漲幅
+9.87%
成交量
1,045張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	0.1	350.50	0	0.00	350.50	0.1	4,050	0.00%
2026/05/28	3	293.33	3	302.18	290.00	0	4,163	0.00%
2026/05/27	1.1	288.36	1	295.50	290.50	0.1	4,069	0.00%
2026/05/26	138	300.00	182.2	299.18	300.00	-44.2	3,943	-1.12%	大買/大賣/
2026/05/25	84	273.00	50	273.00	273.00	34	3,914	0.87%
2026/05/22	0	0.00	0.1	248.50	248.50	-0.1	3,929	0.00%
2026/05/21	0	226.00	0	0.00	226.00	0	4,069	0.00%
2026/05/20	1	207.97	0	0.00	205.50	1	4,179	0.02%
2026/05/19	1	206.52	0.2	204.00	202.00	0.8	4,298	0.02%
2026/05/15	0	229.67	4	221.50	221.50	-4	4,360	-0.09%
2026/05/13	0.5	245.99	1	250.00	246.50	-0.6	4,434	-0.01%
2026/05/08	13	263.61	11.1	255.23	257.50	1.9	4,609	0.04%
2026/05/07	4	258.15	4	267.63	263.00	0	4,454	0.00%
2026/05/06	9	238.39	12.6	243.90	250.50	-3.6	4,276	-0.08%
2026/05/05	3	216.83	3	224.33	228.00	0	4,099	0.00%
2026/05/04	1	197.00	3.2	207.50	207.50	-2.2	4,200	-0.05%
2026/04/30	15	192.73	8	193.63	189.00	7	4,377	0.16%
2026/04/29	0.1	178.50	0	0.00	181.50	0.1	4,367	0.00%
2026/04/23	0.3	172.17	0	0.00	171.50	0.3	4,841	0.01%
2026/04/22	0.1	187.50	0	0.00	187.00	0.1	5,005	0.00%
2026/04/21	0	184.50	0	0.00	182.50	0	5,252	0.00%
2026/04/20	0	185.00	3	185.67	186.00	-3	5,461	-0.05%
2026/04/17	0	191.50	0	0.00	188.50	0	5,560	0.00%
2026/04/15	5	193.00	2.3	194.48	193.50	2.7	5,886	0.05%
2026/04/14	1	181.94	5	180.30	179.00	-4	5,967	-0.07%
2026/04/13	0	0.00	2	182.00	182.00	-2	5,935	-0.03%
2026/04/10	0	0.00	3	165.50	165.50	-3	5,892	-0.05%
2026/04/09	0	141.00	10	146.15	150.50	-10	5,819	-0.17%
2026/04/08	5	140.91	4	143.00	141.00	1	5,763	0.02%
2026/04/07	0	0.00	0.1	131.00	130.50	-0.1	5,731	0.00%
2026/04/02	2	131.50	0	132.50	130.50	2	5,743	0.03%
2026/04/01	6	134.50	1	134.00	135.00	5	5,741	0.09%
2026/03/31	1	132.50	0	0.00	130.50	1	5,737	0.02%
2026/03/30	0	140.00	0	0.00	140.50	0	5,718	0.00%
2026/03/27	1	139.00	2	141.50	141.50	-1	5,701	-0.02%
2026/03/26	0	0.00	3	145.67	146.00	-3	5,645	-0.05%
2026/03/25	3	132.50	1.1	132.82	133.00	1.9	5,652	0.03%
2026/03/24	3.1	133.79	1	141.00	132.00	2.1	5,500	0.04%
2026/03/23	2	135.00	0	0.00	135.00	2	5,480	0.04%
2026/03/20	1.2	145.08	2	145.25	143.50	-0.8	5,442	-0.01%
2026/03/19	3.1	153.98	3.2	158.10	153.00	-0.1	5,359	0.00%
2026/03/18	1	150.50	9.8	148.05	150.50	-8.8	5,196	-0.17%
2026/03/17	1	137.50	9	138.00	137.00	-8	5,104	-0.16%
2026/03/16	0	0.00	3	132.83	133.00	-3	5,064	-0.06%
2026/03/13	5	126.40	0	0.00	126.00	5	5,042	0.10%
2026/03/10	0	0.00	1	119.00	118.50	-1	5,173	-0.02%
2026/03/09	2	112.50	1	110.50	110.50	1	5,283	0.02%
2026/03/06	1	122.50	0	0.00	122.50	1	5,277	0.02%
2026/03/04	0	0.00	9	121.78	124.50	-9	5,243	-0.17%
2026/03/03	7	128.21	0	0.00	125.50	7	5,173	0.14%
2026/02/26	2.3	139.43	0	0.00	138.00	2.3	5,030	0.05%
2026/02/25	1	138.00	5.1	138.31	138.00	-4.1	4,990	-0.08%
2026/02/24	4	141.25	3	139.00	139.00	1	4,972	0.02%
2026/02/23	3	141.17	1	142.50	143.50	2	4,901	0.04%
2026/02/11	5	143.00	15	145.43	148.00	-10	4,756	-0.21%
2026/02/10	14	150.82	16	147.81	151.00	-2	4,645	-0.04%
2026/02/09	0	0.00	1	138.00	137.50	-1	4,536	-0.02%
2026/02/06	4	128.63	0	0.00	133.00	4	4,520	0.09%
2026/02/05	2	134.00	1	135.50	134.00	1	4,479	0.02%
2026/02/04	0	0.00	3.5	138.00	139.50	-3.5	4,436	-0.08%
2026/02/03	2	141.00	3	141.67	139.00	-1	4,419	-0.02%
2026/02/02	2	133.25	0	0.00	133.00	2	4,352	0.05%
2026/01/30	4	140.75	3	141.50	141.00	1	4,311	0.02%
2026/01/29	2	147.00	3	146.00	146.50	-1	4,272	-0.02%
2026/01/28	6	150.08	1	148.50	149.00	5	4,230	0.12%
2026/01/27	2.5	150.40	1	152.50	152.50	1.5	4,162	0.04%
2026/01/26	3	153.67	3	152.50	155.00	0	4,090	0.00%
2026/01/23	25	145.94	54	145.79	146.50	-29	3,894	-0.74%
2026/01/22	6	136.42	11	137.05	133.50	-5	3,677	-0.14%
2026/01/21	21.5	133.81	21	131.10	132.00	0.5	3,607	0.01%
2026/01/20	12	141.13	11	141.91	139.50	1	3,612	0.03%
2026/01/19	10.6	137.67	10	137.05	139.50	0.6	3,507	0.02%
2026/01/16	30.3	133.04	1	132.00	133.50	29.3	3,473	0.84%
2026/01/15	6.2	132.72	2.1	131.52	132.50	4.1	3,550	0.11%
2026/01/14	44	137.76	44	137.70	136.00	0	3,384	0.00%
2026/01/13	3	122.00	11	119.55	125.50	-8	3,131	-0.26%
2026/01/12	7	118.07	2	120.25	121.00	5	2,970	0.17%
2026/01/09	6	107.83	7.4	110.80	110.50	-1.4	2,891	-0.05%
2026/01/08	6.4	121.00	114	120.89	113.50	-107.6	2,917	-3.69%	大賣/鉅額交易
2026/01/07	135	118.93	66.1	115.54	119.00	68.9	2,676	2.57%	大買/
2026/01/06	45.1	108.46	16	108.44	108.50	29.1	2,466	1.18%
2026/01/05	2.1	99.78	0	0.00	99.00	2.1	2,362	0.09%
2025/12/30	0	0.00	2	96.30	96.40	-2	2,605	-0.08%
2025/12/24	0	0.00	2.2	92.68	92.10	-2.2	2,681	-0.08%
2025/12/23	1	94.90	1	93.99	93.20	0	2,724	0.00%
2025/12/22	1.2	93.76	0	0.00	93.80	1.2	2,841	0.04%
2025/12/18	4	91.75	2	90.10	90.10	2	3,321	0.06%
2025/12/17	2	98.30	1	95.10	95.10	1	3,489	0.03%
2025/12/16	0	0.00	1	93.30	94.10	-1	3,664	-0.03%
2025/12/12	1	98.60	1	97.60	96.60	0	4,091	0.00%
2025/12/11	1	97.60	1	97.70	97.10	0	4,163	0.00%
2025/12/10	1	99.70	1	96.70	96.70	0	4,190	0.00%
2025/12/08	0	0.00	0.1	99.20	101.00	-0.1	4,161	0.00%
2025/12/05	0	0.00	6	100.83	100.50	-6	4,148	-0.14%
2025/12/04	0.1	104.45	4	103.50	103.00	-3.9	4,129	-0.09%
2025/12/03	6	98.80	2	102.25	101.50	4	4,059	0.10%
2025/12/02	16	99.03	8	96.66	95.00	8	3,967	0.20%
2025/11/26	0	0.00	1	90.10	90.20	-1	3,838	-0.03%
2025/11/25	1	89.50	0	0.00	90.00	1	3,836	0.03%
2025/11/21	1	85.10	0	0.00	85.00	1	3,829	0.03%
2025/11/17	0	0.00	0	91.00	90.90	0	3,816	0.00%
2025/11/14	1	93.50	0	0.00	90.50	1	3,811	0.03%
2025/11/12	0	0.00	1	92.60	94.60	-1	3,806	-0.03%
2025/11/11	1	93.30	1	92.60	92.80	0	3,812	0.00%
2025/11/10	1	90.60	2	90.50	90.30	-1	3,803	-0.03%
2025/11/07	1	90.01	0	90.50	90.00	1	3,790	0.03%
2025/11/05	2	91.65	3	91.97	92.40	-1	3,782	-0.03%
2025/11/04	1	100.00	1	95.50	95.50	0	3,784	0.00%
2025/11/03	1	99.60	0	0.00	99.20	1	3,759	0.03%
2025/10/31	0	0.00	1	99.80	100.00	-1	3,737	-0.03%
2025/10/30	3	101.33	1	100.50	100.50	2	3,726	0.05%
2025/10/29	0	0.00	2	103.50	104.00	-2	3,708	-0.05%
2025/10/27	8	110.94	58	110.03	110.50	-50	3,729	-1.34%
2025/10/23	7	105.64	13	106.15	106.00	-6	3,634	-0.17%
2025/10/22	4	107.75	18	107.75	106.00	-14	3,599	-0.39%
2025/10/21	91.1	111.88	15	110.13	112.00	76.1	3,487	2.18%
2025/10/20	2	102.00	0	0.00	102.00	2	3,343	0.06%
2025/10/17	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2025/10/16	3	100.17	0	0.00	100.50	3	3,368	0.09%
2025/10/15	4	104.63	10.1	102.01	103.00	-6.1	3,320	-0.18%
2025/10/14	8	106.31	2.2	106.83	99.80	5.8	3,399	0.17%
2025/10/13	6	101.08	6	102.92	105.00	0	3,288	0.00%
2025/10/09	1	105.00	31	105.87	106.00	-30	3,264	-0.92%
2025/10/08	30	106.50	1	107.00	107.50	29	3,207	0.90%
2025/10/07	3.1	105.48	3	105.83	104.50	0.1	3,175	0.00%
2025/10/03	10.2	109.16	17	111.24	108.00	-6.8	3,109	-0.22%
2025/10/02	1	105.00	0	0.00	102.50	1	2,903	0.03%
2025/10/01	0	0.00	0	100.50	100.50	0	2,850	0.00%
2025/09/30	1	103.50	1	102.00	101.50	0	2,829	0.00%
2025/09/26	1	99.00	0	0.00	99.00	1	2,789	0.04%
2025/09/25	3	106.00	2	105.75	105.50	1	2,730	0.04%
2025/09/24	4	108.75	2.4	109.71	108.50	1.6	2,680	0.06%
2025/09/23	19	114.00	2	115.00	110.50	17	2,553	0.67%
2025/09/22	13.1	120.75	10	121.55	122.50	3.1	2,389	0.13%
2025/09/19	13	114.00	16	115.44	117.00	-3	2,027	-0.15%
2025/09/18	6	101.35	14	100.71	106.50	-8	1,797	-0.44%
2025/09/17	10.4	97.32	7	97.99	97.10	3.4	1,559	0.22%
2025/09/16	3	88.53	10	89.76	92.50	-7	1,216	-0.58%
2025/09/15	5	86.84	2	84.10	84.10	3	1,111	0.27%
2025/09/12	4	86.25	2	84.80	87.00	2	1,035	0.19%
2025/09/11	1	83.00	0	0.00	81.10	1	1,001	0.10%
2025/09/04	0	0.00	1	81.20	81.20	-1	1,001	-0.10%
2025/09/03	1	79.40	1	78.90	78.90	0	993	0.00%
2025/09/02	1	80.40	1	78.20	78.20	0	990	0.00%
2025/08/27	0	0.00	3	84.70	84.70	-3	946	-0.32%
2025/08/26	3	84.00	0	0.00	84.00	3	943	0.32%
2025/08/25	0	0.00	1	83.40	83.70	-1	942	-0.11%
2025/08/20	3	82.00	0	0.00	80.30	3	935	0.32%
2025/08/08	1	84.80	0	0.00	84.80	1	888	0.11%
2025/08/07	3	89.47	1	88.70	85.40	2	879	0.23%
2025/08/05	0	0.00	1	86.40	86.10	-1	842	-0.12%
2025/07/31	0	0.00	5	92.00	89.10	-5	802	-0.62%
2025/07/30	2	89.60	0	0.00	93.80	2	757	0.26%
2025/07/29	6	91.48	5	88.30	88.20	1	692	0.14%
2025/07/24	0	0.00	1	88.20	88.80	-1	639	-0.16%
2025/07/23	1	90.50	1	91.00	89.20	0	610	0.00%
2025/07/21	4	89.93	1	89.20	89.30	3	537	0.56%
2025/07/18	11	90.53	6	90.32	90.50	5	496	1.01%
2025/07/17	1	84.20	0.1	84.20	84.20	0.9	356	0.26%
2025/07/15	0	0.00	1	74.50	74.40	-1	339	-0.29%
2025/07/08	0.1	73.50	0	0.00	74.70	0.1	349	0.02%
2025/07/07	0	0.00	0.1	77.30	77.30	-0.1	355	-0.02%
2025/06/30	0	0.00	2	79.20	78.50	-2	388	-0.51%
2025/06/27	0	0.00	5	80.30	80.40	-5	386	-1.29%
2025/06/17	0	75.52	0	0.00	74.80	0	377	0.00%
2025/06/11	0	0.00	0	74.45	74.90	0	378	-0.01%
2025/06/05	0	0.00	1	71.40	71.40	-1	390	-0.26%
2025/06/04	0	69.90	0	0.00	69.40	0	388	0.01%
2025/06/03	0	68.30	0	0.00	68.20	0	394	0.00%

台勝科相關文章

台勝科相關影音