晶彩科 (3535)-凱基-三重券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
454張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	1	40.90	0	0.00	40.60	1	1,472	0.07%
2025/03/25	1	41.40	7	40.60	40.80	-6	1,476	-0.41%
2025/03/24	1	41.00	0	0.00	40.85	1	1,468	0.07%
2025/03/18	1	42.90	0	0.00	42.70	1	1,496	0.07%
2025/03/17	6	42.73	0	0.00	43.40	6	1,518	0.40%
2025/03/13	1	43.45	1	42.90	42.50	0	1,622	0.00%
2025/03/11	1	42.55	0	0.00	44.25	1	1,664	0.06%
2025/03/07	0	0.00	2	45.95	45.65	-2	1,669	-0.12%
2025/03/05	2	47.33	0	0.00	47.35	2	1,676	0.12%
2025/03/04	0	0.00	0	45.65	45.80	0	1,677	0.00%
2025/03/03	5	46.67	0	0.00	46.20	5	1,683	0.30%
2025/02/26	0	0.00	1	47.20	47.00	-1	1,681	-0.06%
2025/02/24	4	48.20	1	48.20	48.20	3	1,705	0.18%
2025/02/21	0	0.00	4	48.80	48.80	-4	1,712	-0.23%
2025/02/20	2	49.35	1	49.05	49.10	1	1,715	0.06%
2025/02/19	2	49.17	2	49.15	49.20	0	1,672	0.00%
2025/02/13	1	47.50	0	0.00	47.20	1	1,738	0.06%
2025/02/11	0	0.00	1	47.60	47.60	-1	1,808	-0.06%
2025/02/10	2	46.30	24	45.39	46.65	-22	1,867	-1.18%
2025/02/07	1	47.70	0	0.00	47.55	1	1,876	0.05%
2025/01/20	0	0.00	51	52.34	52.40	-51	2,153	-2.37%
2025/01/16	0	0.00	4	47.46	47.50	-4	2,839	-0.14%
2025/01/10	13	47.47	10	46.28	46.25	3	3,433	0.09%
2025/01/07	1	52.40	0	0.00	51.90	1	3,456	0.03%
2025/01/06	5	52.80	1	53.00	53.00	4	3,542	0.11%
2025/01/03	9	55.58	3	53.03	52.70	6	3,557	0.17%
2025/01/02	0	0.00	6	53.65	55.60	-6	3,339	-0.18%
2024/12/31	1	49.85	0	0.00	50.60	1	3,332	0.03%
2024/12/30	2	50.35	0	0.00	50.50	2	3,410	0.06%
2024/12/24	3	52.00	0	0.00	53.00	3	3,593	0.08%
2024/12/23	0	0.00	3	52.50	53.20	-3	3,608	-0.08%
2024/12/17	0	0.00	1	50.70	50.90	-1	3,861	-0.03%
2024/12/16	2	50.25	0	0.00	49.70	2	3,902	0.05%
2024/12/13	3	51.20	0	0.00	50.70	3	3,934	0.08%
2024/12/12	0	0.00	1	53.50	52.70	-1	4,076	-0.02%
2024/12/11	2	52.25	1	53.00	53.00	1	4,151	0.02%
2024/12/10	1	54.10	5	54.38	52.00	-4	4,278	-0.09%
2024/12/09	2	51.00	4	50.43	50.30	-2	4,391	-0.05%
2024/12/06	3	51.50	2	53.00	51.20	1	4,465	0.02%
2024/12/04	0	0.00	5	51.20	51.20	-5	4,626	-0.11%
2024/12/02	1	51.60	0	0.00	50.70	1	4,832	0.02%
2024/11/29	1	50.90	0	0.00	51.70	1	4,948	0.02%
2024/11/28	1	50.00	0	0.00	51.10	1	5,125	0.02%
2024/11/26	0	0.00	1	51.70	51.60	-1	5,502	-0.02%
2024/11/25	35	53.00	30	52.68	52.50	5	6,052	0.08%
2024/11/18	1	52.50	0	0.00	52.50	1	8,637	0.01%
2024/11/15	1	52.50	0	0.00	54.90	1	8,860	0.01%
2024/11/14	2	53.30	0	0.00	53.90	2	9,086	0.02%
2024/11/13	1	52.50	0	0.00	52.20	1	9,132	0.01%
2024/11/12	1	52.70	0	0.00	52.50	1	9,378	0.01%
2024/11/11	6	55.92	5	55.00	55.00	1	9,617	0.01%
2024/11/08	0	0.00	2	59.30	57.60	-2	9,855	-0.02%
2024/11/07	7	59.40	11	59.27	59.10	-4	10,000	-0.04%
2024/11/06	2	56.75	1	56.90	56.80	1	10,266	0.01%
2024/11/05	4	58.38	1	58.00	58.10	3	10,316	0.03%
2024/11/04	16	55.77	0	0.00	55.50	16	10,429	0.15%
2024/11/01	15	57.20	3	57.60	57.80	12	10,494	0.11%
2024/10/30	12	56.88	2	56.85	55.90	10	10,617	0.09%
2024/10/29	3	60.17	3	58.97	57.90	0	11,218	0.00%
2024/10/28	4	59.93	0	0.00	59.30	4	11,289	0.04%
2024/10/25	2.1	62.60	0	62.20	61.50	2.1	11,278	0.02%
2024/10/24	16	63.91	24	63.77	63.40	-8	11,262	-0.07%
2024/10/23	126.1	65.82	187.2	64.28	64.90	-61.1	11,091	-0.55%	大買/大賣/
2024/10/22	76.2	62.77	22	60.75	63.60	54.2	10,559	0.51%
2024/10/21	1	57.80	7	58.13	58.30	-6	10,114	-0.06%
2024/10/18	6	53.58	6	53.00	53.00	0	10,085	0.00%
2024/10/17	0	0.00	4	53.43	54.00	-4	10,147	-0.04%
2024/10/16	5	51.26	0	0.00	51.20	5	10,181	0.05%
2024/10/15	2	52.40	1	53.50	52.40	1	10,294	0.01%
2024/10/14	4	50.83	0	0.00	52.40	4	11,236	0.04%
2024/10/11	1	49.05	6	49.05	52.00	-5	11,621	-0.04%
2024/10/09	2	54.05	0	0.00	53.70	2	11,571	0.02%
2024/10/07	1	56.40	0	0.00	56.90	1	11,882	0.01%
2024/10/04	33	57.37	15	56.40	56.40	18	12,469	0.14%
2024/10/01	10	60.60	85	60.69	60.40	-75	12,757	-0.59%
2024/09/27	1	64.70	3	63.03	62.30	-2	13,347	-0.01%
2024/09/26	80	63.61	2	62.50	63.80	78	14,316	0.54%
2024/09/25	5	61.28	8	61.46	61.30	-3	14,536	-0.02%
2024/09/24	22	60.93	17	60.74	60.50	5	14,702	0.03%
2024/09/23	1	62.60	42	62.20	62.00	-41	14,845	-0.28%
2024/09/20	45	63.87	6	64.58	63.90	39	15,232	0.26%
2024/09/19	6	61.35	9	61.39	62.70	-3	15,506	-0.02%
2024/09/18	21	63.08	18	61.98	61.40	3	15,603	0.02%
2024/09/16	21	63.47	19	63.70	63.50	2	15,823	0.01%
2024/09/13	24	63.68	28	64.24	64.10	-4	15,926	-0.03%
2024/09/12	6	63.05	1	64.30	62.80	5	15,865	0.03%
2024/09/11	67	61.41	20	62.84	63.10	47	16,024	0.29%
2024/09/10	18	63.77	51	62.07	62.00	-33	15,994	-0.21%
2024/09/09	0	0.00	3	67.80	68.80	-3	15,832	-0.02%
2024/09/06	3	68.33	8	68.90	67.10	-5	15,940	-0.03%
2024/09/05	15	70.25	6	70.27	69.00	9	15,943	0.06%
2024/09/04	4	70.03	4	69.25	69.30	0	16,021	0.00%
2024/09/03	23	72.89	22	72.45	72.50	1	15,949	0.01%
2024/09/02	2	72.40	2	72.90	72.20	0	15,878	0.00%
2024/08/30	16	74.09	8	73.96	72.40	8	15,782	0.05%
2024/08/29	10	76.80	13	77.31	77.00	-3	15,632	-0.02%
2024/08/28	30	79.91	15	78.76	77.70	15	15,555	0.10%
2024/08/27	11.2	78.64	17	80.00	78.70	-5.8	15,356	-0.04%
2024/08/26	6	76.02	5	77.08	75.60	1	14,870	0.01%
2024/08/23	23	76.05	21	75.50	76.80	2	14,882	0.01%
2024/08/22	25	76.88	17.2	77.53	77.00	7.8	14,761	0.05%
2024/08/21	32.2	80.38	22	80.90	78.40	10.2	14,519	0.07%
2024/08/20	21	75.48	45	76.68	80.40	-24	13,677	-0.18%
2024/08/19	68	69.92	84	71.94	73.10	-16	13,123	-0.12%
2024/08/16	9	67.17	14	67.41	66.50	-5	12,998	-0.04%
2024/08/15	25	64.54	23	64.75	63.80	2	12,810	0.02%
2024/08/14	11	68.52	10	66.72	66.20	1	12,950	0.01%
2024/08/13	15	66.01	14	66.87	67.40	1	12,728	0.01%
2024/08/12	21	69.00	5	68.30	68.10	16	12,583	0.13%
2024/08/09	8	73.11	18	74.54	75.60	-10	12,487	-0.08%
2024/08/08	37	69.41	17	68.98	68.80	20	12,299	0.16%
2024/08/07	10	63.10	10	64.25	67.10	0	11,976	0.00%
2024/08/06	16	59.78	12	64.08	61.00	4	11,924	0.03%
2024/08/05	2	65.70	0	0.00	65.40	2	11,775	0.02%
2024/08/02	9	74.68	3	74.40	72.60	6	11,712	0.05%
2024/08/01	26	80.83	47	82.57	79.50	-21	11,594	-0.18%
2024/07/31	27	81.40	4	79.33	81.40	23	10,987	0.21%
2024/07/30	0	0.00	1	74.30	74.30	-1	10,867	-0.01%
2024/07/29	7	72.44	0	0.00	70.30	7	10,819	0.06%
2024/07/26	0	0.00	1	69.30	71.40	-1	10,763	-0.01%
2024/07/23	3	68.00	2	68.30	68.10	1	10,723	0.01%
2024/07/22	4	66.90	0	0.00	66.60	4	10,708	0.04%
2024/07/19	3	68.43	0	0.00	68.50	3	10,659	0.03%
2024/07/18	3	71.00	0	0.00	72.00	3	10,656	0.03%
2024/07/17	7	80.31	3	79.83	78.80	4	10,639	0.04%
2024/07/16	5	74.90	7	76.20	78.10	-2	10,600	-0.02%
2024/07/15	58	79.18	55	78.15	75.70	3	10,476	0.03%
2024/07/12	12	71.53	17	75.02	75.30	-5	9,506	-0.05%
2024/07/11	0	0.00	8	68.50	68.50	-8	9,089	-0.09%
2024/07/10	0	0.00	3	62.30	62.30	-3	9,054	-0.03%
2024/07/09	14	56.89	15	55.00	56.70	-1	9,008	-0.01%
2024/07/08	25	62.23	29	61.08	59.80	-4	8,702	-0.05%
2024/07/05	23	57.86	35	58.79	59.40	-12	8,082	-0.15%
2024/07/04	6	51.80	15	53.04	54.00	-9	7,753	-0.12%
2024/07/03	31	49.02	11	49.09	49.10	20	7,408	0.27%
2024/07/02	80	49.29	86	49.32	50.00	-6	7,233	-0.08%
2024/07/01	25	45.81	34	47.37	48.05	-9	6,473	-0.14%
2024/06/28	3	42.72	35	42.16	43.70	-32	6,297	-0.51%
2024/06/27	18	40.00	19	39.84	39.75	-1	6,147	-0.02%
2024/06/26	48	41.04	10	39.87	39.90	38	5,952	0.64%
2024/06/25	94	42.53	80	42.42	41.65	14	5,525	0.25%
2024/06/24	22	43.02	27	43.77	44.20	-5	5,098	-0.10%
2024/06/21	3	37.90	16	38.13	40.20	-13	4,961	-0.26%
2024/06/20	15	36.78	12	35.93	36.55	3	4,693	0.06%
2024/06/19	19	33.71	13	33.93	33.90	6	4,553	0.13%
2024/06/18	7	34.87	22	35.52	34.50	-15	4,463	-0.34%
2024/06/17	0	0.00	24	32.75	33.00	-24	4,212	-0.57%
2024/06/14	5	31.26	3	31.70	31.45	2	4,096	0.05%
2024/06/13	5	32.16	23	31.63	32.05	-18	4,037	-0.45%
2024/06/11	3	31.60	12	30.66	30.15	-9	3,781	-0.24%
2024/06/07	11	28.36	5	28.35	29.10	6	3,579	0.17%
2024/06/05	10	28.05	0	0.00	27.90	10	3,515	0.28%
2024/06/04	5	28.65	4	29.16	28.65	1	3,508	0.03%
2024/06/03	15	29.73	0	0.00	29.50	15	3,489	0.43%
2024/05/31	1	29.85	24	30.06	29.95	-23	3,451	-0.67%
2024/05/30	23	29.41	24	28.95	29.30	-1	3,395	-0.03%
2024/05/29	13	29.45	25	30.60	29.00	-12	3,355	-0.36%
2024/05/28	5	32.10	2	31.95	32.10	3	3,113	0.10%
2024/05/27	0	0.00	14	31.61	32.25	-14	2,911	-0.48%
2024/05/24	2	29.33	19	29.67	29.35	-17	2,830	-0.60%
2024/05/23	6	29.23	27	28.62	28.65	-21	2,743	-0.77%
2024/05/22	28	26.84	13.8	27.52	28.50	14.2	2,723	0.52%
2024/05/21	6	26.74	0	0.00	26.70	6	2,649	0.23%
2024/05/20	0	0.00	30.6	27.88	26.95	-30.6	2,693	-1.13%
2024/05/17	2	24.80	0	0.00	25.40	2	2,588	0.08%
2024/05/16	3	26.75	2	26.70	25.60	1	2,744	0.04%
2024/05/15	0	0.00	5	25.50	25.55	-5	2,710	-0.18%
2024/05/14	0	0.00	0	23.95	23.90	0	2,637	0.00%
2024/05/13	3	23.80	0	0.00	23.95	3	2,815	0.11%
2024/05/10	7	24.02	5	23.85	24.10	2	3,082	0.06%
2024/05/09	1	24.25	3	24.38	24.30	-2	3,272	-0.06%
2024/05/07	0	0.00	5	23.65	23.65	-5	3,488	-0.14%
2024/05/06	0	0.00	1	23.45	23.05	-1	3,708	-0.03%
2024/05/03	1	22.90	2	22.55	22.30	-1	4,159	-0.02%
2024/05/02	1	23.00	0	0.00	22.95	1	4,254	0.02%
2024/04/29	0	0.00	1	22.70	22.70	-1	4,299	-0.02%
2024/04/24	8	23.70	9	23.36	23.40	-1	4,259	-0.02%
2024/04/23	6	22.67	2	22.85	22.85	4	4,194	0.10%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/18	0	0.00	0.2	21.59	21.65	-0.2	4,059	0.00%
2024/04/15	1	22.50	2	22.53	22.45	-1	4,030	-0.02%
2024/04/12	5	23.21	0	0.00	23.00	5	4,017	0.12%
2024/04/11	3	23.18	0	23.30	23.10	3	4,005	0.07%
2024/04/10	3	23.60	10	23.70	23.85	-7	3,985	-0.18%
2024/04/09	3	23.68	0	0.00	23.60	3	3,941	0.08%
2024/04/08	4	23.25	5	23.82	24.00	-1	3,909	-0.03%
2024/04/03	22.2	24.76	20.2	24.50	23.95	2	3,822	0.05%
2024/04/02	8	22.88	9	23.29	23.55	-1	3,518	-0.03%
2024/04/01	2	21.20	0	0.00	22.20	2	3,367	0.06%