晶彩科 (3535)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	12	128.33	126.00	-12	9,312	-0.13%
2026/04/15	3	129.00	2.1	128.52	129.00	0.9	9,296	0.01%
2026/04/14	10.2	127.45	0	128.50	129.50	10.2	9,283	0.11%
2026/04/13	8.1	131.16	4	130.00	130.50	4.1	9,278	0.04%
2026/04/10	9.5	125.88	22	130.43	134.00	-12.6	9,235	-0.14%
2026/04/09	3	121.51	0	0.00	122.00	3	8,962	0.03%
2026/04/08	2	120.50	1	121.50	121.00	1	9,005	0.01%
2026/04/07	0	0.00	1	113.50	113.50	-1	8,957	-0.01%
2026/04/02	0	0.00	1	106.00	103.50	-1	9,004	-0.01%
2026/04/01	1	108.00	0	0.00	106.00	1	9,027	0.01%
2026/03/31	1	114.00	1	106.00	103.50	0	9,104	0.00%
2026/03/30	1	112.00	0	0.00	113.00	1	9,089	0.01%
2026/03/26	3	122.17	3	117.50	116.50	0	9,239	0.00%
2026/03/25	0	0.00	5	122.00	121.00	-5	9,287	-0.05%
2026/03/23	7	116.14	10	119.00	115.00	-3	9,396	-0.03%
2026/03/20	5	125.30	10	125.90	124.00	-5	9,345	-0.05%
2026/03/19	22	126.27	1	126.50	124.50	21	9,267	0.23%
2026/03/18	1	123.50	0.8	124.00	123.00	0.3	9,251	0.00%
2026/03/17	2	127.50	0.4	125.50	124.50	1.6	9,357	0.02%
2026/03/16	2	123.50	0	0.00	124.50	2	9,958	0.02%
2026/03/13	3	125.00	0	0.00	126.00	3	10,028	0.03%
2026/03/12	7	126.21	12	129.54	124.00	-5	10,000	-0.05%
2026/03/11	31	129.92	16	130.25	129.00	15	9,934	0.15%
2026/03/10	22.3	137.85	15	138.00	132.50	7.3	9,823	0.07%
2026/03/09	40.1	142.23	59	136.81	147.00	-19	9,836	-0.19%
2026/03/06	36	148.22	13	142.19	148.50	23	9,817	0.23%
2026/03/05	25	134.66	16	136.22	134.50	9	9,759	0.09%
2026/03/04	7.1	123.71	12	128.00	128.00	-4.9	9,648	-0.05%
2026/03/03	1	129.00	21	143.36	126.00	-20	9,458	-0.21%
2026/03/02	24	139.56	15	134.40	140.00	9	9,221	0.10%
2026/02/26	2	124.00	29	125.66	127.50	-27	9,124	-0.30%
2026/02/25	24	116.00	19	115.34	116.00	5	9,080	0.06%
2026/02/24	2	103.25	0	0.00	105.50	2	8,979	0.02%
2026/02/23	1	102.00	9	104.50	104.50	-8	8,951	-0.09%
2026/02/11	9.5	102.55	0	0.00	103.50	9.5	8,904	0.11%
2026/02/10	5.6	106.21	6	107.42	102.50	-0.4	8,856	0.00%
2026/02/09	19	112.53	6	113.00	111.50	13	8,682	0.15%
2026/02/06	10	106.80	17	106.91	107.00	-7	8,438	-0.08%
2026/02/05	2	102.50	7.8	108.04	109.00	-5.8	8,000	-0.07%
2026/02/04	10.3	94.51	10	99.00	99.30	0.3	7,734	0.00%
2026/02/03	10	94.10	10	96.00	95.40	0	7,752	0.00%
2026/02/02	11.5	94.48	10	92.00	93.00	1.5	7,709	0.02%
2026/01/29	1	101.00	1	100.00	99.90	0	7,615	0.00%
2026/01/28	4	106.00	12	106.33	104.50	-8	7,635	-0.10%
2026/01/26	11	99.99	2	103.00	103.00	9	7,588	0.12%
2026/01/23	16.1	99.35	10	98.60	99.20	6.1	7,490	0.08%
2026/01/22	9	101.04	1	101.50	101.00	8	7,444	0.11%
2026/01/21	12	110.21	4	112.00	104.00	8	7,269	0.11%
2026/01/20	27	109.09	21	111.07	115.50	6	7,107	0.08%
2026/01/19	6	100.98	35	106.50	106.50	-29	6,781	-0.43%
2026/01/16	20	98.74	23	98.33	96.90	-3	6,557	-0.05%
2026/01/15	4	95.68	11	96.59	97.70	-7	6,201	-0.11%
2026/01/14	5	87.14	1	88.70	88.90	4	5,933	0.07%
2026/01/13	7	85.14	10	85.96	85.50	-3	5,879	-0.05%
2026/01/12	17	89.68	10	86.50	85.40	7	5,850	0.12%
2026/01/09	10	93.00	32	95.65	94.50	-22	5,680	-0.39%
2026/01/07	7	91.77	1	91.50	91.40	6	5,848	0.10%
2026/01/06	23	92.81	10	91.70	91.60	13	5,825	0.22%
2026/01/05	52	98.18	27	101.04	94.10	25	5,751	0.43%
2026/01/02	4	96.85	18	96.61	95.80	-14	5,528	-0.25%
2025/12/31	42	93.89	32	94.91	93.30	10	5,481	0.18%
2025/12/30	3	91.50	10	93.68	93.70	-7	5,425	-0.13%
2025/12/29	21	92.75	12	93.75	91.60	9	5,408	0.17%
2025/12/26	10	92.00	10	94.00	91.30	0	5,401	0.00%
2025/12/24	22	91.65	11.3	92.84	91.50	10.7	5,443	0.20%
2025/12/23	1.3	90.09	0	0.00	91.00	1.3	5,406	0.02%
2025/12/22	4	92.73	6	93.08	90.20	-2	5,534	-0.04%
2025/12/19	0	0.00	1	89.00	91.00	-1	5,631	-0.02%
2025/12/18	6	89.40	0	0.00	87.50	6	6,084	0.10%
2025/12/17	2	91.15	3	91.50	90.30	-1	6,432	-0.02%
2025/12/16	0	86.50	0	0.00	85.30	0	6,593	0.00%
2025/12/15	1	88.40	2	86.05	87.90	-1	6,632	-0.02%
2025/12/12	0	0.00	1	85.60	86.80	-1	6,685	-0.01%
2025/12/10	2	85.90	4	86.30	87.00	-2	7,311	-0.03%
2025/12/09	19	94.81	5	91.72	90.00	14	7,303	0.19%
2025/12/08	1	96.00	2	97.10	97.90	-1	6,928	-0.01%
2025/12/04	5	91.92	5	90.98	90.90	0	7,272	0.00%
2025/12/03	2	89.90	2	91.50	91.30	0	7,292	0.00%
2025/12/02	14	87.07	14	84.84	89.80	0	7,006	0.00%
2025/12/01	4	88.93	12	89.03	91.60	-8	6,695	-0.12%
2025/11/28	1	79.80	16	82.91	83.30	-15	6,509	-0.23%
2025/11/26	1	74.20	7	75.67	74.00	-6	6,556	-0.09%
2025/11/25	0	0.00	10	72.03	72.10	-10	6,622	-0.15%
2025/11/21	15	69.33	5	70.40	67.30	10	7,521	0.13%
2025/11/20	0	0.00	5.1	71.60	71.40	-5.1	8,288	-0.06%
2025/11/18	5	68.90	5	68.70	68.70	0	8,597	0.00%
2025/11/17	5	70.40	0	0.00	70.00	5	8,727	0.06%
2025/11/14	1	70.00	0	0.00	72.10	1	8,922	0.01%
2025/11/13	5	73.50	0	0.00	71.80	5	8,964	0.06%
2025/11/12	0	0.00	0.2	72.60	73.50	-0.2	8,976	0.00%
2025/11/11	0	0.00	0	72.00	71.40	0	9,011	0.00%
2025/11/10	6	72.13	0	0.00	70.90	6	9,049	0.07%
2025/11/07	0	0.00	0	75.50	76.60	0	9,113	0.00%
2025/11/06	2	76.35	1	75.20	75.70	1	9,229	0.01%
2025/11/05	1	77.80	1	78.00	77.80	0	9,233	0.00%
2025/11/04	1	82.00	12	81.76	79.50	-11	9,295	-0.12%
2025/11/03	2	78.40	7	80.26	82.30	-5	9,260	-0.05%
2025/10/31	1	75.90	1	77.30	77.00	0	9,214	0.00%
2025/10/29	7	76.49	1	75.10	74.50	6	9,339	0.06%
2025/10/22	1	73.50	0	0.00	73.30	1	10,136	0.01%
2025/10/21	2	75.30	6	77.27	75.20	-4	10,176	-0.04%
2025/10/20	2	75.75	0	0.00	75.60	2	10,247	0.02%
2025/10/17	0	0.00	0	76.00	75.80	0	10,316	0.00%
2025/10/16	3	76.07	5	74.70	76.00	-2	10,463	-0.02%
2025/10/15	1	76.50	7	76.51	76.30	-6	10,519	-0.06%
2025/10/14	6	80.82	3	83.70	78.30	3	10,589	0.03%
2025/10/13	1	80.30	12	78.96	80.90	-11	10,586	-0.10%
2025/10/08	1	78.10	0	0.00	77.50	1	11,110	0.01%
2025/10/07	0	0.00	1	77.10	77.00	-1	12,004	-0.01%
2025/10/03	2	78.70	5	77.82	79.20	-3	12,146	-0.02%
2025/10/02	4	81.73	1	82.80	81.60	3	12,104	0.02%
2025/10/01	0	0.00	6	82.58	82.40	-6	12,136	-0.05%
2025/09/30	2	80.25	3	81.40	80.70	-1	12,176	-0.01%
2025/09/26	3	79.80	2	80.15	79.10	1	12,354	0.01%
2025/09/25	3	81.20	2	82.10	81.40	1	12,504	0.01%
2025/09/24	14	83.14	1	84.20	81.80	13	12,563	0.10%
2025/09/23	4	84.15	10	84.37	84.00	-6	12,627	-0.05%
2025/09/22	27	83.97	19	83.29	83.10	8	13,655	0.06%
2025/09/19	6	81.75	7	83.17	83.80	-1	13,703	-0.01%
2025/09/18	2	79.95	15	81.71	83.00	-13	13,449	-0.10%
2025/09/17	1	77.90	0	0.00	75.50	1	13,200	0.01%
2025/09/16	6	77.50	7	76.20	77.00	-1	13,145	-0.01%
2025/09/15	14	78.48	10	77.70	77.60	4	13,226	0.03%
2025/09/12	30	80.21	31	81.47	81.10	-1	13,123	-0.01%
2025/09/11	3	75.80	5	75.90	79.50	-2	12,625	-0.02%
2025/09/10	9	77.18	8	76.95	76.40	1	12,457	0.01%
2025/09/09	4	75.65	6	77.28	75.20	-2	12,182	-0.02%
2025/09/08	5	74.42	6	71.53	71.40	-1	11,906	-0.01%
2025/09/05	0	0.00	6.5	73.34	73.50	-6.5	11,720	-0.06%
2025/09/03	1	69.00	5	67.60	68.60	-4	11,659	-0.03%
2025/09/02	4	67.10	4	67.00	67.10	0	11,735	0.00%
2025/09/01	1	66.10	1	66.80	66.50	0	12,417	0.00%
2025/08/28	2	71.50	5	72.10	70.30	-3	12,841	-0.02%
2025/08/27	27.5	70.81	26	71.95	71.80	1.5	12,791	0.01%
2025/08/26	20	75.25	14	74.85	74.30	6	12,516	0.05%
2025/08/25	40	71.52	52	73.03	74.30	-12	11,862	-0.10%
2025/08/22	4	65.80	62	67.46	67.60	-58	11,075	-0.52%
2025/08/21	2	61.65	4	62.93	61.50	-2	10,823	-0.02%
2025/08/20	13	60.83	8.6	60.77	60.40	4.4	10,740	0.04%
2025/08/19	2	62.55	45	62.61	62.40	-43	10,588	-0.41%
2025/08/18	2	58.60	5	58.86	57.80	-3	10,372	-0.03%
2025/08/15	2	55.95	1	56.00	55.60	1	10,316	0.01%
2025/08/13	4	55.40	0	0.00	54.70	4	10,234	0.04%
2025/08/12	21	58.14	8	60.14	55.20	13	10,170	0.13%
2025/08/11	79	62.73	122	62.81	61.20	-43	10,018	-0.43%	大賣/
2025/08/08	2.6	66.85	0	0.00	67.30	2.6	9,882	0.03%
2025/08/07	36	66.73	10	66.90	67.70	26	9,823	0.26%
2025/08/06	1	66.10	0	0.00	65.90	1	9,720	0.01%
2025/08/05	0	0.00	9	65.30	66.20	-9	9,660	-0.09%
2025/08/04	53	68.78	30	66.66	66.00	23	9,602	0.24%
2025/08/01	0	0.00	1	69.30	68.50	-1	9,506	-0.01%
2025/07/31	67	66.66	72	67.89	68.90	-5	9,436	-0.05%
2025/07/30	2	66.50	1	66.10	66.10	1	9,291	0.01%
2025/07/29	14	68.69	14	68.26	66.80	0	9,239	0.00%
2025/07/28	18	66.48	19	65.98	67.00	-1	8,900	-0.01%
2025/07/25	1	64.50	42	65.61	65.60	-41	8,570	-0.48%
2025/07/24	47	64.69	5	65.80	65.00	42	8,562	0.49%
2025/07/23	0	0.00	1	63.60	64.00	-1	8,507	-0.01%
2025/07/22	5	64.38	29	66.16	63.40	-24	8,418	-0.29%
2025/07/21	25	66.30	4	66.05	65.00	21	8,242	0.25%
2025/07/18	7	64.76	102	65.18	65.20	-95	8,162	-1.16%	大賣/
2025/07/17	98	64.29	8	64.40	65.50	90	8,100	1.11%
2025/07/16	1	64.20	14	63.41	63.20	-13	7,965	-0.16%
2025/07/15	16	64.11	28	63.85	63.80	-12	7,717	-0.16%
2025/07/14	38	62.06	24	61.70	63.90	14	7,277	0.19%
2025/07/11	3	59.50	133	59.48	60.90	-130	6,347	-2.05%	大賣/鉅額交易
2025/07/10	0	0.00	3	55.90	55.40	-3	6,146	-0.05%
2025/07/09	29	55.18	4	55.28	55.70	25	6,075	0.41%
2025/07/08	25	54.68	3	54.43	54.70	22	5,987	0.37%
2025/07/07	21	54.69	24	56.23	54.40	-3	5,894	-0.05%
2025/07/04	8	54.40	23	53.55	55.10	-15	5,684	-0.26%
2025/07/03	1	53.00	35	54.03	54.00	-34	5,440	-0.62%
2025/07/02	127	52.27	3	53.10	53.80	124	5,292	2.34%	大買/鉅額交易
2025/07/01	51	53.31	51	53.35	52.80	0	5,056	0.00%
2025/06/30	11	49.44	25	50.41	51.80	-14	3,803	-0.37%
2025/06/27	16	44.71	19	46.19	47.10	-3	3,262	-0.09%
2025/06/26	5	42.76	2	42.75	42.85	3	3,123	0.10%
2025/06/25	1	42.40	1	42.90	42.60	0	3,105	0.00%
2025/06/24	8	42.97	2	42.10	42.10	6	3,082	0.19%
2025/06/20	1	39.50	3	41.25	41.15	-2	2,851	-0.07%
2025/06/19	0	0.00	1	40.10	39.85	-1	2,810	-0.04%
2025/06/18	1	41.25	6	41.30	40.65	-5	2,796	-0.18%
2025/06/16	5	41.36	1	40.85	40.85	4	2,741	0.15%
2025/06/13	2	40.15	1	40.15	40.25	1	2,628	0.04%
2025/06/12	2	40.70	2	40.10	40.10	0	2,585	0.00%
2025/06/11	0	0.00	1	39.80	40.60	-1	2,534	-0.04%
2025/06/10	20	42.82	23	42.38	41.75	-3	2,417	-0.12%
2025/06/09	4	37.88	6	41.54	42.35	-2	1,684	-0.12%
2025/06/06	7	38.34	2	38.63	38.50	5	1,479	0.34%
2025/06/05	0	0.00	1	36.75	36.75	-1	1,037	-0.10%
2025/06/04	0	0.00	1	33.60	33.45	-1	973	-0.10%
2025/05/28	1	31.90	0	0.00	31.85	1	1,022	0.10%
2025/05/27	1	33.60	1	32.35	32.35	0	1,025	0.00%
2025/05/21	0	0.00	1	32.60	32.55	-1	1,038	-0.10%
2025/05/16	2	34.60	0	0.00	33.85	2	1,205	0.17%
2025/05/15	1	34.55	0	0.00	34.25	1	1,204	0.08%
2025/05/12	5	34.85	0	0.00	34.25	5	1,187	0.42%
2025/04/30	4	35.26	2	34.63	34.70	2	1,149	0.17%
2025/04/29	5	33.41	10	34.68	35.25	-5	1,103	-0.45%
2025/04/24	2	33.25	2	32.60	32.20	0	1,184	0.00%
2025/04/23	3	33.63	4	33.76	33.90	-1	1,175	-0.09%
2025/04/22	7	31.78	7	31.83	31.70	0	1,113	0.00%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?