曜越 (3540)-凱基-三重券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	42.07	5	42.44	42.65	0	2,590	0.00%
2024/04/17	4	42.56	4	42.48	42.50	0	2,588	0.00%
2024/04/16	10	42.31	18	42.06	42.25	-8	2,584	-0.31%
2024/04/15	28	44.36	14	44.22	43.90	14	2,578	0.54%
2024/04/12	2	45.15	12	45.23	45.10	-10	2,570	-0.39%
2024/04/11	33	46.20	14	45.54	45.30	19	2,563	0.74%
2024/04/10	0	0.00	10	46.89	47.40	-10	2,543	-0.39%
2024/04/09	41	46.88	22	46.65	46.60	19	2,539	0.75%
2024/04/08	5	47.41	10	47.44	47.45	-5	2,530	-0.20%
2024/04/03	36	47.37	41	47.38	47.00	-5	2,530	-0.20%
2024/04/02	49	49.36	30	48.80	48.35	19	2,516	0.76%
2024/04/01	6	48.74	7	49.29	49.55	-1	2,504	-0.04%
2024/03/29	18	48.72	24	48.60	48.50	-6	2,508	-0.24%
2024/03/28	43	49.25	37	48.85	48.80	6	2,570	0.23%
2024/03/27	7	50.17	5	50.36	50.40	2	2,595	0.08%
2024/03/26	5	50.12	11	51.06	51.00	-6	2,608	-0.23%
2024/03/25	24	49.20	17	49.15	48.60	7	2,557	0.27%
2024/03/22	14	49.61	21	49.61	49.40	-7	2,543	-0.28%
2024/03/21	20	50.73	16	50.53	50.40	4	2,524	0.16%
2024/03/20	10	51.95	19	50.38	50.00	-9	2,513	-0.36%
2024/03/19	2	51.80	13	51.94	51.80	-11	2,522	-0.44%
2024/03/18	29	52.88	26	52.87	52.40	3	2,569	0.12%
2024/03/15	20	55.36	11	55.29	54.20	9	2,526	0.36%
2024/03/14	15	56.70	14.1	57.38	56.80	1	2,450	0.04%
2024/03/13	26.1	56.12	31	54.76	55.00	-4.9	2,189	-0.22%
2024/03/12	5	56.34	3	56.73	56.20	2	2,096	0.10%
2024/03/11	46	55.18	28	55.10	54.50	18	2,003	0.90%
2024/03/08	17	57.61	11	57.32	53.90	6	1,815	0.33%
2024/03/07	13	54.70	43	55.58	56.80	-30	1,475	-2.03%
2024/03/06	9	48.89	11.1	51.04	51.70	-2.1	1,164	-0.18%
2024/03/05	10	47.00	7	47.30	47.00	3	1,055	0.28%
2024/03/04	16	46.03	16	45.96	46.30	0	1,020	0.00%
2024/03/01	13	45.63	13	45.19	46.25	0	1,009	0.00%
2024/02/29	9	44.54	10.2	45.06	45.90	-1.2	982	-0.12%
2024/02/27	2	42.30	12	42.50	42.40	-10	924	-1.08%
2024/02/26	8	42.93	6	42.98	43.00	2	922	0.22%
2024/02/23	6	43.23	2	42.60	42.55	4	922	0.43%
2024/02/22	6	44.15	3	43.65	43.90	3	917	0.33%
2024/02/21	11	44.05	11	43.99	44.00	0	914	0.00%
2024/02/20	35	44.03	34	43.76	44.00	1	914	0.11%
2024/02/19	9	44.91	14	45.12	44.70	-5	914	-0.55%
2024/02/16	2	44.15	7	44.43	44.80	-5	907	-0.55%
2024/02/15	5	42.46	6	43.45	43.80	-1	894	-0.11%
2024/02/05	16	42.88	6	42.83	42.55	10	889	1.12%
2024/02/02	0	0.00	16	43.77	43.55	-16	888	-1.80%
2024/02/01	14	42.45	14	42.52	42.75	0	876	0.00%
2024/01/31	25	42.27	19	41.99	42.95	6	878	0.68%
2024/01/30	8	42.58	6	42.94	42.60	2	874	0.23%
2024/01/29	9	41.79	14	41.97	42.00	-5	868	-0.58%
2024/01/26	11	41.97	12	41.90	41.55	-1	868	-0.12%
2024/01/25	23	42.76	13	42.39	42.25	10	865	1.15%
2024/01/24	1	43.20	1	43.70	43.10	0	861	0.00%
2024/01/23	6	42.47	5	42.83	43.45	1	862	0.12%
2024/01/22	5	42.36	4	42.36	42.35	1	846	0.12%
2024/01/18	1	40.55	0	0.00	40.20	1	843	0.12%
2024/01/17	2	42.15	2	41.10	41.00	0	847	0.00%
2024/01/12	1	42.00	1	41.60	41.30	0	845	0.00%
2024/01/09	2	42.40	0	0.00	42.30	2	845	0.24%
2024/01/08	5	43.90	0	0.00	43.30	5	839	0.60%
2024/01/04	3	44.20	0	0.00	44.10	3	838	0.36%
2024/01/02	5	44.45	5	45.10	45.35	0	835	0.00%
2023/12/26	2	45.80	0	0.00	45.55	2	829	0.24%
2023/12/25	0	0.00	1	48.05	46.30	-1	818	-0.12%
2023/12/22	1	46.45	2	47.85	47.45	-1	745	-0.13%
2023/12/21	0	0.00	5	46.60	46.55	-5	698	-0.72%
2023/12/20	0	0.00	2	44.10	45.10	-2	669	-0.30%
2023/12/19	1	43.25	0	0.00	42.95	1	651	0.15%
2023/12/18	8	44.52	7	44.14	44.05	1	644	0.16%
2023/12/15	1	45.70	1	45.65	44.95	0	638	0.00%
2023/12/14	10	46.50	14	46.37	46.20	-4	631	-0.63%
2023/12/13	0	0.00	7	47.66	46.75	-7	589	-1.19%
2023/12/11	9	44.66	9	44.57	44.80	0	521	0.00%
2023/12/08	0	0.00	2	45.00	45.00	-2	512	-0.39%
2023/12/07	1	45.10	0	0.00	44.55	1	504	0.20%
2023/12/06	0	0.00	12	46.91	47.50	-12	472	-2.54%
2023/12/05	5	43.60	0	0.00	43.25	5	414	1.21%
2023/12/04	13	45.36	16	45.18	44.70	-3	404	-0.74%
2023/12/01	8	44.31	1	43.00	44.70	7	369	1.90%
2023/11/30	10	43.00	0	0.00	42.55	10	343	2.92%
2023/11/29	1	41.70	4	42.20	42.25	-3	310	-0.97%
2023/11/24	1	40.60	0	0.00	40.50	1	294	0.34%
2023/11/22	5	40.88	0	0.00	41.00	5	301	1.66%
2023/11/20	3	41.12	8	40.78	41.05	-5	305	-1.64%
2023/11/17	2	39.88	0	0.00	39.65	2	303	0.66%
2023/11/16	1	40.20	0	0.00	40.05	1	303	0.33%
2023/11/14	12	39.18	12	38.93	38.85	0	309	0.00%
2023/11/10	12	39.01	12	38.72	38.60	0	326	0.00%
2023/11/09	6	39.86	6	39.78	39.60	0	331	0.00%
2023/11/08	7	39.12	7	39.63	40.15	0	340	0.00%
2023/11/02	3	38.05	3	38.08	38.05	0	388	0.00%
2023/11/01	0	0.00	1	37.20	37.30	-1	397	-0.25%
2023/10/26	3	39.05	3	38.72	38.65	0	507	0.00%
2023/10/25	0	0.00	1	39.55	39.65	-1	526	-0.19%
2023/10/24	0	0.00	5	38.28	38.80	-5	546	-0.91%
2023/10/20	17	36.98	7	36.87	36.70	10	708	1.41%
2023/10/19	3	38.12	3	37.80	37.85	0	776	0.00%
2023/10/18	2	39.45	2	38.20	38.20	0	815	0.00%
2023/10/16	4	40.33	4	40.18	40.10	0	893	0.00%
2023/10/13	2	40.70	3	41.32	40.90	-1	1,017	-0.10%
2023/10/12	1	40.40	0	0.00	40.65	1	1,313	0.08%
2023/10/11	2	39.68	2	39.50	39.50	0	1,454	0.00%
2023/10/02	2	41.18	1	41.70	41.70	1	1,669	0.06%
2023/09/28	3	39.13	3	39.80	39.95	0	1,682	0.00%
2023/09/27	8	38.86	7	38.76	38.70	1	1,707	0.06%
2023/09/26	3	39.73	3	39.50	39.20	0	1,747	0.00%
2023/09/25	1	39.55	1	40.05	40.00	0	1,790	0.00%
2023/09/22	6	38.62	6	39.39	39.55	0	1,800	0.00%
2023/09/20	1	40.10	2	40.05	39.70	-1	1,810	-0.06%
2023/09/19	1	39.80	0	0.00	39.70	1	1,815	0.06%
2023/09/18	0	0.00	5.1	40.65	40.65	-5.1	1,823	-0.28%
2023/09/15	5.1	41.15	5	41.45	41.00	0.1	1,839	0.00%
2023/09/14	5	41.30	5	40.80	41.45	0	1,846	0.00%
2023/09/13	6	39.88	1	39.90	40.05	5	1,848	0.27%
2023/09/12	0.1	40.00	0	0.00	39.50	0.1	1,856	0.01%
2023/09/06	1	41.25	1	41.20	41.20	0	1,960	0.00%
2023/09/04	0	0.00	0	40.80	41.30	0	2,039	0.00%
2023/08/30	0	0.00	1	42.15	42.10	-1	2,118	-0.05%
2023/08/29	2	41.50	0	0.00	41.45	2	2,153	0.09%
2023/08/24	1	44.20	0	0.00	43.90	1	2,247	0.04%
2023/08/23	1	43.80	0	0.00	43.90	1	2,401	0.04%
2023/08/22	2	45.00	1	44.10	44.10	1	2,548	0.04%
2023/08/17	1	44.50	2	45.13	45.80	-1	2,729	-0.04%
2023/08/11	1	43.50	0	0.00	43.50	1	2,889	0.03%
2023/08/09	2	46.50	0	0.00	46.00	2	3,068	0.07%
2023/08/08	2	46.45	3	46.50	46.65	-1	3,167	-0.03%
2023/08/04	7	46.10	15	45.84	46.70	-8	3,191	-0.25%
2023/08/02	13	47.01	15	46.52	45.95	-2	3,204	-0.06%
2023/08/01	0	0.00	1	51.60	48.90	-1	3,193	-0.03%
2023/07/31	0	0.00	1	52.70	50.80	-1	3,177	-0.03%
2023/07/28	0	0.00	1	51.10	52.10	-1	3,157	-0.03%
2023/07/27	13	52.19	2.2	52.31	52.10	10.8	3,148	0.34%
2023/07/26	16	53.14	3	55.90	52.10	13	3,145	0.41%
2023/07/25	1	57.80	3	57.17	57.10	-2	3,089	-0.06%
2023/07/24	3	55.00	14	55.94	54.40	-11	3,003	-0.37%
2023/07/21	11	53.45	4	53.80	53.80	7	2,941	0.24%
2023/07/20	6	53.97	4	54.60	53.80	2	2,920	0.07%
2023/07/19	5	53.18	4	52.85	52.00	1	2,891	0.03%
2023/07/18	22	56.38	15.2	56.76	54.60	6.8	2,873	0.24%
2023/07/17	60.2	59.64	53.5	59.89	59.60	6.7	2,784	0.24%
2023/07/14	2.2	56.35	17.1	57.64	59.10	-14.9	2,507	-0.59%
2023/07/13	1	54.10	2	54.15	53.80	-1	2,407	-0.04%
2023/07/12	1	51.50	1.1	51.79	51.50	-0.1	2,362	0.00%
2023/07/11	1	54.00	4	53.35	54.30	-3	2,340	-0.13%
2023/07/10	3	51.40	0.1	51.10	51.40	3	2,324	0.13%
2023/07/06	0	0.00	1	53.10	53.40	-1	2,394	-0.04%
2023/07/05	0.1	53.40	2	53.20	53.50	-1.9	2,401	-0.08%
2023/07/04	0	0.00	3	52.80	52.80	-3	2,384	-0.13%
2023/07/03	1	51.80	0	0.00	51.70	1	2,374	0.04%
2023/06/16	4	49.01	3	48.40	48.35	1	2,484	0.04%
2023/06/14	0	0.00	1	49.05	48.35	-1	2,468	-0.04%
2023/06/13	1	49.65	5	49.02	49.50	-4	2,448	-0.16%
2023/06/12	4	49.63	1	50.10	49.20	3	2,427	0.12%
2023/06/09	3	54.14	61.4	53.80	54.20	-58.4	2,353	-2.48%
2023/06/08	1	50.80	5	51.58	51.00	-4	2,299	-0.17%
2023/06/02	7	52.50	6	52.80	51.80	1	2,228	0.04%
2023/06/01	6	52.02	9	52.00	52.00	-3	2,199	-0.14%
2023/05/31	6	51.67	5.2	52.21	51.60	0.8	2,178	0.04%
2023/05/30	0	0.00	1	52.20	50.80	-1	2,142	-0.05%
2023/05/29	34	53.27	17.6	52.90	53.00	16.4	2,098	0.78%
2023/05/26	0.1	49.76	22.2	49.51	52.70	-22	1,994	-1.10%
2023/05/25	1.5	49.61	1	48.10	48.10	0.5	1,847	0.03%
2023/05/24	1.1	48.34	1.2	47.52	48.30	-0.2	1,784	-0.01%
2023/05/23	2.2	48.44	0	0.00	47.70	2.2	1,754	0.13%
2023/05/22	1.1	46.50	8	46.80	46.80	-6.9	1,689	-0.41%
2023/05/19	1.1	44.65	6	45.12	44.00	-4.9	1,631	-0.30%
2023/05/18	1	45.45	11	45.57	45.65	-10	1,625	-0.62%
2023/05/17	2.2	45.10	1	43.25	44.80	1.2	1,668	0.07%
2023/05/16	9	44.41	2	44.00	44.10	7	1,639	0.43%
2023/05/15	1	43.10	1	43.80	44.50	0	1,486	0.00%
2023/05/12	1	42.70	2	43.35	43.75	-1	1,432	-0.07%
2023/05/11	0	0.00	41	39.88	39.80	-41	1,324	-3.09%
2023/05/09	19	42.66	0	0.00	41.85	19	1,288	1.47%
2023/05/08	21	41.85	0	0.00	41.80	21	1,257	1.67%
2023/05/05	0	0.00	0	39.65	39.90	0	1,233	0.00%
2023/05/02	0	0.00	0	41.91	42.15	0	1,201	0.00%
2023/04/28	0.1	40.70	0	40.05	40.75	0.1	1,177	0.01%
2023/04/27	1	39.05	6	38.83	38.90	-5	1,158	-0.43%
2023/04/26	6	38.72	3.2	38.31	38.75	2.8	1,155	0.24%
2023/04/25	1	38.40	0	0.00	38.90	1	1,144	0.09%
2023/04/21	2	39.95	1	42.00	39.80	1	1,118	0.09%
2023/04/20	0	43.30	0	0.00	41.40	0	1,090	0.00%
2023/04/19	6	43.73	0	0.00	43.95	6	1,053	0.57%
2023/04/18	2	42.75	7	43.24	43.50	-5	1,029	-0.49%
2023/04/17	7	42.70	7	42.66	42.50	0	985	0.00%
2023/04/14	9	42.92	0.5	42.20	42.50	8.5	962	0.88%
2023/04/13	2.5	43.68	6	42.38	41.70	-3.5	928	-0.38%
2023/04/12	0	0.00	5	42.50	40.95	-5	861	-0.58%
2023/04/11	1	39.70	1	41.30	41.50	0	815	0.00%
2023/04/10	1	39.19	2	38.50	38.60	-1	767	-0.13%
2023/04/07	0	0.00	7	38.38	37.80	-7	738	-0.95%
2023/04/06	0	41.45	0	0.00	38.30	0	725	0.00%
2023/03/31	10	38.32	9	38.34	38.00	1	693	0.14%
2023/03/30	0	0.00	6.1	37.32	37.65	-6.1	564	-1.08%
2023/03/28	1	35.20	1	34.20	34.05	0	513	0.00%
2023/03/27	4	35.45	0	0.00	35.80	4	503	0.79%
2023/03/17	0	32.75	0	0.00	31.70	0	526	0.00%
2023/03/09	1	36.25	1	36.25	35.35	0	547	0.00%
2023/03/08	0	0.00	1	35.35	35.35	-1	532	-0.19%
2023/03/07	0	0.00	1	34.90	35.10	-1	526	-0.19%
2023/03/06	1	35.10	0	0.00	34.60	1	517	0.19%
2023/03/03	1	34.15	1	34.05	34.10	0	507	0.00%
2023/03/01	1	33.85	1	33.65	33.60	0	495	0.00%
2023/02/24	2	35.10	1	36.10	33.85	1	487	0.21%
2023/02/22	2	34.35	1	34.10	33.90	1	421	0.24%
2023/02/20	2	34.50	0	0.00	34.45	2	393	0.51%
2023/02/17	2	34.43	1	34.65	35.00	1	380	0.26%
2023/02/15	3	34.35	3	34.85	34.20	0	337	0.00%
2023/02/14	0	0.00	4.4	32.85	32.85	-4.4	251	-1.75%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/11	1	28.10	0	0.00	27.95	1	192	0.52%
2022/12/15	0	0.00	1	29.40	29.85	-1	161	-0.62%
2022/12/14	1	28.25	0	0.00	28.30	1	145	0.69%
2022/12/13	1	28.70	1	28.95	28.05	0	137	0.00%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/07	0	0.00	0	26.50	26.65	0	110	0.00%
2022/12/06	1	27.50	1	27.90	27.25	0	105	0.00%
2022/12/05	0	0.00	1.1	25.85	25.85	-1.1	71	-1.55%
2022/12/02	2	23.40	0	0.00	23.50	2	61	3.23%
2022/11/15	0	0.00	0	24.50	23.10	0	77	-0.01%
2022/11/07	1	22.75	0	0.00	22.80	1	86	1.16%
2022/10/25	1	20.85	0	0.00	20.60	1	98	1.02%
2022/09/30	0	0.00	49	22.40	22.40	-49	131	-37.34%
2022/09/14	1	24.35	0	0.00	24.50	1	153	0.65%
2022/09/12	3	24.95	0	0.00	25.00	3	156	1.92%
2022/08/29	0	0.00	0.1	26.90	26.65	-0.1	181	-0.05%
2022/08/26	0	0.00	0.1	27.45	27.35	-0.1	204	-0.05%
2022/08/17	0	0.00	0.1	27.75	27.50	-0.1	195	-0.06%
2022/08/12	0	0.00	0.2	26.85	26.90	-0.2	191	-0.11%
2022/08/08	0	0.00	0.4	25.45	25.45	-0.4	192	-0.20%
2022/07/25	1	26.30	0	0.00	26.15	1	190	0.53%
2022/07/22	5	26.77	5	26.08	26.70	0	190	0.00%
2022/07/18	0	24.60	5	24.60	24.60	-5	184	-2.70%
2022/07/15	0	0.00	0.4	23.80	23.95	-0.4	183	-0.19%
2022/07/13	0	0.00	0	23.10	23.10	0	183	0.00%
2022/07/05	5	22.60	5	22.40	22.85	0	180	0.00%
2022/07/04	0	0.00	6	22.47	22.40	-6	181	-3.31%
2022/06/27	0	0.00	0	30.00	29.85	0	178	0.00%
2022/06/21	5	28.30	0	0.00	28.30	5	173	2.89%
2022/06/13	0	0.00	1	29.30	29.05	-1	169	-0.59%
2022/06/10	1	30.90	0	0.00	30.65	1	170	0.59%
2022/06/09	0	0.00	1	31.00	30.85	-1	170	-0.59%
2022/06/08	1	30.70	0	0.00	30.85	1	170	0.59%
2022/06/06	1	31.10	5	31.45	31.50	-4	163	-2.45%
2022/06/02	0	0.00	0.2	29.30	29.30	-0.2	140	-0.14%
2022/05/23	0	0.00	0	27.00	26.60	0	142	0.00%
2022/05/16	0	25.80	0	0.00	25.80	0	151	0.00%
2022/05/10	0	0.00	0	29.05	29.20	0	145	0.00%
2022/04/27	0	29.10	1	29.05	29.30	-1	151	-0.65%
2022/04/26	0	0.00	2	30.20	30.00	-2	149	-1.34%
2022/04/22	1.1	32.66	0	0.00	32.65	1.1	145	0.75%
2022/04/19	0	0.00	1	32.70	32.70	-1	154	-0.65%
2022/04/18	11	33.70	5	32.65	32.50	6	160	3.75%
2022/04/15	1	34.40	0	0.00	34.30	1	159	0.63%
2022/04/14	6	35.03	6	35.02	34.90	0	164	0.00%
2022/04/12	5	35.20	0	0.00	35.10	5	184	2.71%
2022/04/07	0	0.00	5	36.95	36.95	-5	193	-2.58%
2022/04/01	2	36.38	1	36.50	36.50	1	221	0.45%
2022/03/28	1.2	34.72	1	35.05	35.05	0.2	270	0.07%
2022/03/24	1	36.45	1	36.45	36.45	0	272	0.00%
2022/03/23	1	36.75	1	36.80	36.80	0	279	0.00%
2022/03/22	3	36.33	1	36.95	36.95	2	296	0.67%
2022/03/21	8	36.24	7	36.35	36.60	1	303	0.33%
2022/03/15	7	35.39	7	34.87	34.80	0	304	0.00%
2022/03/14	5	36.17	5	36.12	36.10	0	303	0.00%
2022/03/11	11	36.80	11	36.63	36.70	0	302	0.00%
2022/03/09	0	0.00	1	37.15	37.15	-1	300	-0.33%
2022/03/08	5	37.00	0	0.00	36.55	5	302	1.66%
2022/03/07	0	37.50	0	0.00	37.25	0	301	0.00%
2022/03/02	2	38.73	2	39.00	38.80	0	302	0.00%
2022/02/24	5	39.24	4	39.11	38.70	1	312	0.32%
2022/02/23	6	39.96	5	40.16	40.05	1	314	0.32%
2022/02/22	9	40.56	9	40.37	40.15	0	317	0.00%
2022/02/21	4	40.74	2	41.00	41.20	2	321	0.62%
2022/02/18	2	39.33	1	40.25	40.25	1	319	0.31%
2022/02/17	1	39.50	1	39.25	39.25	0	321	0.00%
2022/02/16	5	39.57	5	39.75	39.55	0	323	0.00%
2022/02/15	2	39.70	3	39.37	39.20	-1	329	-0.30%
2022/02/14	4	39.24	4	39.65	39.80	0	331	0.00%
2022/02/11	6	39.83	5	39.88	39.75	1	334	0.30%
2022/02/10	1	40.15	1	39.95	39.95	0	336	0.00%
2022/02/07	5	38.55	5	39.03	39.50	0	339	0.00%
2022/01/26	10	37.80	10	37.93	37.90	0	340	0.00%
2022/01/25	3	38.17	3	38.15	38.15	0	344	0.00%
2022/01/24	8	38.56	8	38.61	38.60	0	351	0.00%
2022/01/21	7	39.44	7	39.00	39.00	0	352	0.00%
2022/01/20	1	39.60	1	39.50	39.50	0	353	0.00%
2022/01/19	2	39.58	2	39.68	39.55	0	354	0.00%
2022/01/18	1	40.15	1	40.05	40.05	0	355	0.00%
2022/01/17	1	39.55	1	39.55	39.55	0	355	0.00%
2022/01/14	16	39.67	21	39.08	39.00	-5	356	-1.40%
2022/01/13	18	40.52	13	40.15	40.10	5	354	1.41%
2022/01/12	3	40.60	3	40.88	40.90	0	351	0.00%
2022/01/11	5	40.90	0	0.00	40.55	5	356	1.40%
2022/01/10	9	41.68	7	41.65	41.80	2	350	0.57%
2022/01/07	9	42.71	7	42.59	42.40	2	351	0.57%
2022/01/06	9	43.72	9	43.53	43.50	0	347	0.00%
2022/01/05	4	44.11	1	43.70	44.05	3	347	0.86%
2022/01/04	2	42.40	2	42.80	42.90	0	334	0.00%
2021/12/29	2	43.78	0	0.00	43.70	2	328	0.61%
2021/12/28	1	44.85	0	0.00	44.20	1	328	0.30%
2021/12/27	0	0.00	5.1	43.51	44.70	-5.1	309	-1.65%
2021/12/24	0	0.00	5	42.20	42.70	-5	280	-1.78%
2021/12/17	0	0.00	10	41.04	40.60	-10	274	-3.64%
2021/12/08	1	39.15	0	0.00	39.10	1	287	0.35%
2021/12/03	0	0.00	1	39.10	38.90	-1	293	-0.34%
2021/12/01	9	39.80	1	39.50	39.50	8	300	2.66%
2021/11/30	1	39.20	0	0.00	39.45	1	301	0.33%
2021/11/24	1	40.55	0	0.00	40.60	1	304	0.33%
2021/11/22	2	38.85	0	0.00	39.50	2	300	0.67%
2021/11/18	1	38.95	0	0.00	38.70	1	302	0.33%
2021/11/16	5	39.75	0	0.00	39.25	5	297	1.68%
2021/11/15	0	40.20	0	0.00	39.85	0	296	0.00%
2021/10/28	1	40.45	0	0.00	40.35	1	325	0.31%
2021/10/19	0	0.00	5	39.75	39.75	-5	348	-1.43%
2021/10/05	0	0.00	2.1	38.93	40.20	-2.1	441	-0.46%
2021/10/01	5.1	39.43	1	40.20	39.45	4.1	436	0.94%
2021/09/29	5	43.90	0	0.00	42.55	5	441	1.13%
2021/09/28	5	44.50	0	0.00	44.35	5	441	1.13%
2021/09/24	0	0.00	1	44.95	44.65	-1	449	-0.22%
2021/09/23	3	45.00	0	0.00	45.05	3	451	0.67%
2021/09/22	0.1	45.00	0	0.00	44.75	0.1	455	0.02%
2021/09/17	4	54.90	2	55.50	55.60	2	445	0.45%
2021/09/14	2	55.05	2	55.00	54.50	0	445	0.00%
2021/09/10	0	0.00	2	54.55	54.50	-2	457	-0.44%
2021/09/06	1	53.40	0	0.00	54.20	1	472	0.21%
2021/09/02	0	54.00	0	0.00	53.50	0	508	0.00%
2021/08/31	2	54.25	0	0.00	54.10	2	513	0.39%
2021/08/30	1	54.70	3	54.60	55.00	-2	514	-0.39%
2021/08/27	1	53.60	0	0.00	53.30	1	515	0.19%
2021/08/26	0	0.00	17	53.00	53.10	-17	517	-3.28%
2021/08/20	0	0.00	2	50.00	49.20	-2	545	-0.37%
2021/08/18	12	47.92	0	0.00	49.60	12	558	2.15%
2021/08/17	2	47.00	0	0.00	46.75	2	565	0.35%
2021/08/16	0.1	49.00	0	0.00	49.25	0.1	568	0.02%
2021/08/12	0	0.00	4	52.30	52.20	-4	594	-0.67%
2021/08/11	10	54.04	15	53.67	51.50	-5	616	-0.81%
2021/08/10	1	55.50	0	0.00	55.50	1	622	0.16%
2021/08/02	0.1	56.50	0	0.00	56.60	0.1	756	0.01%
2021/07/30	11	57.93	0	0.00	56.90	11	783	1.40%
2021/07/28	5	57.80	0	0.00	57.90	5	837	0.60%
2021/07/26	1	59.80	0	0.00	59.60	1	871	0.11%
2021/07/22	5	58.80	0	0.00	58.80	5	881	0.57%
2021/07/21	0.1	59.30	0	0.00	58.50	0.1	887	0.01%
2021/07/16	5	60.90	0	0.00	61.00	5	925	0.54%
2021/07/13	2	61.05	5	60.34	60.50	-3	968	-0.31%
2021/07/09	0	0.00	1	67.20	66.80	-1	935	-0.11%
2021/07/05	1	67.60	0	0.00	67.60	1	1,188	0.08%
2021/06/28	1	67.10	0	0.00	68.10	1	1,455	0.07%
2021/06/24	1	67.00	1	67.20	66.80	0	1,524	0.00%
2021/06/23	5	67.10	10	67.10	66.60	-5	1,624	-0.31%
2021/06/21	11	66.65	5	67.20	66.60	6	1,647	0.36%
2021/06/18	1.1	68.30	0	0.00	68.30	1.1	1,663	0.06%
2021/06/10	0	0.00	1	71.60	71.70	-1	1,836	-0.05%
2021/06/04	0	0.00	0	71.80	71.40	0	2,035	0.00%
2021/05/31	1	71.30	0	0.00	71.10	1	2,265	0.04%
2021/05/28	0	0.00	5	71.50	71.10	-5	2,461	-0.20%
2021/05/27	0	0.00	10	70.60	70.70	-10	2,648	-0.38%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/25	10	72.00	0	0.00	70.80	10	3,128	0.32%
2021/05/24	1	69.50	10	69.10	69.70	-9	3,431	-0.26%
2021/05/21	7	68.33	0	0.00	68.10	7	3,723	0.19%
2021/05/19	5	67.70	0	0.00	67.70	5	3,941	0.13%
2021/05/18	0	0.00	2	62.45	64.20	-2	4,009	-0.05%
2021/05/17	2	58.35	0	0.00	58.40	2	4,021	0.05%
2021/05/14	10	65.00	0	0.00	64.50	10	4,047	0.25%
2021/05/13	1	65.50	1	66.60	65.70	0	4,083	0.00%
2021/05/12	1.5	68.87	0	0.00	65.20	1.5	4,147	0.04%
2021/05/11	0	0.00	6	72.28	70.40	-6	4,158	-0.14%
2021/05/10	11	75.64	0	0.00	75.10	11	4,153	0.26%
2021/05/07	0	0.00	0	75.10	75.90	0	4,145	0.00%
2021/05/06	5	72.90	5	71.52	72.90	0	4,123	0.00%
2021/05/05	1	73.50	1	73.50	71.70	0	4,110	0.00%
2021/05/04	10	69.00	0	0.00	68.00	10	4,078	0.25%
2021/05/03	12	72.94	15	72.56	71.00	-3	4,070	-0.07%
2021/04/28	1	75.80	0	76.20	75.10	1	4,062	0.02%
2021/04/27	2	75.90	0	0.00	76.00	2	4,081	0.05%
2021/04/22	50	76.60	0	0.00	74.20	50	4,128	1.21%
2021/04/21	1	77.10	1	77.00	76.60	0	4,119	0.00%
2021/04/20	0	0.00	1	76.60	77.00	-1	4,125	-0.02%
2021/04/19	0	0.00	3	76.87	76.60	-3	4,132	-0.07%
2021/04/16	10	78.79	3	78.33	78.10	7	4,107	0.17%
2021/04/15	13	77.92	0	0.00	78.60	13	4,096	0.32%
2021/04/14	29	77.64	9	77.90	77.40	20	4,085	0.49%
2021/04/13	11	77.59	10	77.30	76.10	1	4,044	0.02%
2021/04/12	1	82.40	13	80.97	80.50	-12	3,986	-0.30%
2021/04/09	3	81.97	11	83.06	81.50	-8	3,960	-0.20%
2021/04/08	13	82.58	7	80.14	82.90	6	3,886	0.15%
2021/04/07	12	79.49	0	0.00	79.20	12	3,793	0.32%
2021/04/06	1	78.30	1	78.10	79.20	0	3,777	0.00%
2021/04/01	4	79.60	2	80.00	79.00	2	3,740	0.05%
2021/03/31	1	79.00	1	79.40	79.80	0	3,709	0.00%
2021/03/30	0	79.00	1	78.60	78.50	-1	3,683	-0.03%
2021/03/29	4	79.33	0	0.00	79.30	4	3,661	0.11%
2021/03/26	0	0.00	1	78.64	79.10	-1	3,640	-0.03%
2021/03/25	1	76.60	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	5	76.30	75.10	-5	3,587	-0.14%
2021/03/22	16	77.08	1	76.20	76.20	15	3,569	0.42%
2021/03/19	0	0.00	2	78.50	78.00	-2	3,543	-0.06%
2021/03/18	7	78.84	7	78.50	78.90	0	3,524	0.00%
2021/03/17	1	77.40	1	79.80	78.10	0	3,510	0.00%
2021/03/16	1	77.80	3	78.07	77.70	-2	3,461	-0.06%
2021/03/15	0	78.40	0	0.00	78.30	0	3,422	0.00%
2021/03/12	1	75.60	1	75.40	76.30	0	3,387	0.00%
2021/03/11	2	73.70	3	76.37	76.80	-1	3,371	-0.03%
2021/03/10	4	73.98	1	73.00	72.80	3	3,312	0.09%
2021/03/09	12	74.01	11	73.97	73.60	1	3,295	0.03%
2021/03/08	1	74.80	2	74.30	73.30	-1	3,268	-0.03%
2021/03/05	2	77.30	0	0.00	76.00	2	3,222	0.06%
2021/03/04	6	78.10	0	0.00	77.90	6	3,192	0.19%
2021/03/03	8	78.64	33	78.31	78.00	-25	3,134	-0.80%
2021/03/02	12	81.91	4	81.78	81.00	8	2,954	0.27%
2021/02/26	2	82.90	2	83.65	84.00	0	2,840	0.00%
2021/02/25	10	83.18	5	84.04	80.50	5	2,799	0.18%
2021/02/24	5	81.70	19	81.71	81.90	-14	2,573	-0.54%
2021/02/23	25	76.21	9	78.87	79.00	16	2,292	0.70%
2021/02/22	6	74.55	9	74.34	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	1	67.20	68.50	-1	1,867	-0.05%
2021/02/18	3	67.57	3	67.47	66.50	0	1,846	0.00%
2021/02/17	1	65.80	0	0.00	66.50	1	1,793	0.06%
2021/02/05	0	0.00	2	65.30	64.80	-2	1,811	-0.11%
2021/02/04	5	64.44	3	65.20	64.80	2	1,925	0.10%
2021/02/03	2	63.85	2	63.90	64.30	0	1,898	0.00%
2021/02/02	0	0.00	3	61.23	61.90	-3	1,860	-0.16%
2021/02/01	1	56.30	0	0.00	56.30	1	1,843	0.05%
2021/01/29	2	59.90	0	0.00	59.00	2	1,845	0.11%
2021/01/27	0	0.00	2	61.70	61.20	-2	1,871	-0.11%
2021/01/22	0	60.70	4	60.50	60.20	-4	1,892	-0.21%
2021/01/20	2	60.30	0	0.00	60.20	2	1,923	0.10%
2021/01/15	10	64.50	0	0.00	64.00	10	1,930	0.52%
2021/01/14	0	0.00	2	63.80	63.50	-2	1,930	-0.10%
2021/01/07	0	0.00	2	62.70	62.80	-2	2,256	-0.09%
2021/01/06	1	63.50	0	0.00	63.40	1	2,420	0.04%
2021/01/05	1	64.50	21	64.46	64.50	-20	2,459	-0.81%
2020/12/29	1	61.50	1	62.40	61.10	0	2,613	0.00%
2020/12/28	1	62.00	2	62.25	62.40	-1	2,733	-0.04%
2020/12/24	0	0.00	1	61.60	62.50	-1	2,813	-0.04%
2020/12/23	1	59.70	0	0.00	59.60	1	2,884	0.03%
2020/12/22	2	60.75	2	60.00	59.20	0	2,957	0.00%
2020/12/21	14	60.01	2	59.65	59.80	12	3,079	0.39%
2020/12/18	2	65.00	0	0.00	63.50	2	3,082	0.06%
2020/12/17	0	0.00	1	65.40	66.10	-1	3,159	-0.03%
2020/12/14	1	67.20	0	0.00	67.40	1	3,365	0.03%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/09	1	68.30	0	0.00	67.80	1	3,874	0.03%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/04	2	68.35	3	68.30	68.50	-1	4,227	-0.02%
2020/12/03	2	69.10	0	0.00	67.70	2	4,407	0.05%
2020/12/02	1	68.20	0	0.00	67.90	1	4,527	0.02%
2020/12/01	0	0.00	24	68.55	68.70	-24	4,590	-0.52%
2020/11/30	2	70.35	1	70.50	69.60	1	4,681	0.02%
2020/11/27	11	70.78	0	0.00	71.00	11	4,825	0.23%
2020/11/26	5	71.00	0	0.00	71.50	5	4,969	0.10%
2020/11/25	5	72.54	4	71.43	71.10	1	5,156	0.02%
2020/11/24	1	73.30	3	75.07	73.20	-2	5,206	-0.04%
2020/11/23	4	70.90	0	0.00	70.90	4	5,312	0.08%
2020/11/20	0	0.00	2	69.55	70.00	-2	5,590	-0.04%
2020/11/19	1	69.00	0	0.00	68.90	1	5,936	0.02%
2020/11/17	0	0.00	13	68.17	67.50	-13	6,653	-0.20%
2020/11/16	1	69.80	20	69.90	69.30	-19	7,043	-0.27%
2020/11/13	13	69.94	15	70.06	70.40	-2	7,535	-0.03%
2020/11/12	7	70.17	2	71.25	69.00	5	7,785	0.06%
2020/11/11	0	0.00	1	66.30	66.10	-1	7,722	-0.01%
2020/11/10	38	68.02	0	0.00	67.20	38	7,811	0.49%
2020/11/06	1	68.30	0	0.00	68.70	1	8,034	0.01%
2020/11/05	13	68.14	15	67.00	68.10	-2	8,123	-0.02%
2020/11/04	15	65.67	3	66.40	68.20	12	8,245	0.15%
2020/11/02	0	0.00	2	64.55	64.60	-2	8,676	-0.02%
2020/10/28	1	67.50	0	0.00	67.00	1	9,023	0.01%
2020/10/27	7	68.43	6	68.00	68.00	1	9,062	0.01%
2020/10/26	4	69.35	0	0.00	68.80	4	9,098	0.04%
2020/10/23	0	0.00	1	69.90	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	4	68.60	68.60	-4	9,238	-0.04%
2020/10/20	2	71.00	2	70.60	70.60	0	9,362	0.00%
2020/10/19	1	70.30	0	0.00	70.70	1	9,413	0.01%
2020/10/16	1	73.80	2	73.75	72.00	-1	9,455	-0.01%
2020/10/15	4	76.70	3	75.60	74.30	1	9,824	0.01%
2020/10/14	3	73.93	11	75.05	76.70	-8	10,015	-0.08%
2020/10/13	1	69.80	3	71.70	71.80	-2	10,142	-0.02%
2020/10/12	5	71.10	1	71.80	70.80	4	10,283	0.04%
2020/10/07	1	72.70	1	72.80	72.80	0	10,763	0.00%
2020/10/06	7	72.80	9	73.59	72.80	-2	10,847	-0.02%
2020/10/05	2	73.70	2	73.80	73.10	0	10,807	0.00%
2020/09/30	0	0.00	1	72.20	72.30	-1	10,736	-0.01%
2020/09/28	0	0.00	3	71.70	71.00	-3	10,767	-0.03%
2020/09/25	13	67.63	9	70.50	66.70	4	10,860	0.04%
2020/09/24	1	72.30	1	71.50	69.50	0	10,936	0.00%
2020/09/23	2	69.90	3	69.80	70.50	-1	10,934	-0.01%
2020/09/22	7	69.39	8	69.50	71.10	-1	10,928	-0.01%
2020/09/21	2	72.15	2	71.45	70.70	0	10,895	0.00%
2020/09/18	2	72.10	3	72.70	72.90	-1	10,873	-0.01%
2020/09/17	3	71.70	1	70.80	70.80	2	10,811	0.02%
2020/09/16	4	71.73	2	70.90	71.30	2	10,866	0.02%
2020/09/15	13	71.97	4	70.78	71.30	9	10,937	0.08%
2020/09/14	2	68.55	4	69.08	69.60	-2	10,773	-0.02%
2020/09/11	2	65.80	10	66.60	63.30	-8	10,731	-0.07%
2020/09/10	1	70.20	3	66.67	69.00	-2	10,661	-0.02%
2020/09/09	1	69.80	0	0.00	72.30	1	10,650	0.01%
2020/09/08	1	70.30	0	0.00	70.30	1	10,730	0.01%
2020/09/07	1	77.80	3	72.00	71.90	-2	10,751	-0.02%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/03	2	82.60	0	0.00	82.00	2	10,793	0.02%
2020/09/02	4	82.33	1	82.60	82.00	3	10,715	0.03%
2020/09/01	3	80.30	66	80.40	80.10	-63	10,636	-0.59%
2020/08/31	30	83.92	1	82.70	82.70	29	10,516	0.28%
2020/08/28	44	87.27	3	87.97	87.20	41	10,330	0.40%
2020/08/27	6	86.88	7	87.73	87.20	-1	10,220	-0.01%
2020/08/26	7	87.11	14	87.00	86.50	-7	9,949	-0.07%
2020/08/25	40	87.43	17	85.81	83.30	23	9,636	0.24%
2020/08/24	10	83.84	3	84.90	85.00	7	9,254	0.08%
2020/08/21	6	77.55	10	78.16	80.00	-4	8,770	-0.05%
2020/08/20	11	75.31	2	76.20	72.80	9	8,513	0.11%
2020/08/19	1	76.40	24	78.04	75.40	-23	8,082	-0.28%
2020/08/18	27	73.57	12	73.71	75.40	15	7,552	0.20%
2020/08/14	3	66.23	5	66.92	67.00	-2	7,151	-0.03%
2020/08/13	1	70.00	0	0.00	68.40	1	7,037	0.01%
2020/08/12	0	0.00	3	69.02	70.00	-3	6,849	-0.04%
2020/08/11	9	68.86	4	67.80	67.50	5	6,738	0.07%
2020/08/10	7	65.43	4	66.70	66.90	3	6,626	0.05%
2020/08/07	4	71.15	1	71.10	70.10	3	6,494	0.05%
2020/08/06	6	68.88	7	68.60	68.00	-1	6,281	-0.02%
2020/08/05	3	67.17	3	69.27	66.00	0	6,025	0.00%
2020/08/04	0	0.00	16	68.83	71.30	-16	5,813	-0.28%
2020/07/30	0	0.00	2	59.90	61.50	-2	5,552	-0.04%
2020/07/29	4	59.65	2	61.40	59.90	2	5,488	0.04%
2020/07/28	16	57.70	19	59.59	56.00	-3	5,380	-0.06%
2020/07/27	1	60.60	0	0.00	60.50	1	5,309	0.02%
2020/07/24	1	64.70	1	63.10	64.70	0	5,209	0.00%
2020/07/23	1	61.50	2	61.00	64.40	-1	5,116	-0.02%
2020/07/22	5	61.00	6	61.50	62.70	-1	5,030	-0.02%
2020/07/21	19	61.98	12	61.61	63.60	7	4,909	0.14%
2020/07/20	13	53.36	18	55.82	57.90	-5	4,475	-0.11%
2020/07/17	39	56.32	33	56.66	57.30	6	4,095	0.15%
2020/07/16	4	51.90	10	52.05	52.10	-6	3,794	-0.16%
2020/07/15	5	46.63	32	47.20	47.40	-27	3,590	-0.75%
2020/07/14	50	44.52	18	43.83	43.10	32	3,247	0.99%
2020/07/10	0	0.00	1.2	40.32	40.00	-1.2	2,895	-0.04%
2020/07/07	1	41.20	2	42.53	41.00	-1	2,760	-0.04%
2020/07/06	12.2	46.73	109	47.18	43.40	-96.8	2,638	-3.67%	大賣/
2020/07/03	66	44.28	76	44.45	44.90	-10	2,451	-0.41%
2020/07/02	61	41.91	1	41.60	41.60	60	2,291	2.62%
2020/07/01	0	0.00	12	38.83	39.55	-12	2,145	-0.56%
2020/06/30	1	40.00	1	38.35	38.00	0	2,089	0.00%
2020/06/29	4	38.94	0	0.00	38.90	4	2,027	0.20%
2020/06/23	0	0.00	1	39.75	38.60	-1	1,940	-0.05%
2020/06/22	0	0.00	17	39.74	41.00	-17	1,820	-0.93%
2020/06/19	0	0.00	2	36.00	37.30	-2	1,628	-0.12%
2020/06/18	0	0.00	2	36.85	36.15	-2	1,508	-0.13%
2020/06/17	6	36.42	1	36.85	36.25	5	1,393	0.36%
2020/06/16	16	36.61	11	36.11	36.90	5	1,316	0.38%
2020/06/15	3	36.40	4	36.38	37.25	-1	1,193	-0.08%
2020/06/12	2	34.18	13	34.10	35.40	-11	995	-1.10%
2020/06/11	11	32.55	10	33.00	32.50	1	781	0.13%
2020/06/10	10	30.47	12	31.05	31.35	-2	625	-0.32%
2020/06/09	9	28.49	13	28.75	29.35	-4	522	-0.77%
2020/06/08	8	28.86	2	28.68	28.80	6	484	1.24%
2020/06/05	0	0.00	14	27.71	27.90	-14	394	-3.55%
2020/06/04	0	0.00	2	26.15	26.50	-2	353	-0.57%
2020/06/03	12	24.80	2	25.38	25.30	10	327	3.06%
2020/06/02	0	0.00	1	24.20	24.20	-1	304	-0.33%
2020/05/27	1	22.65	0	0.00	22.70	1	263	0.38%
2020/05/26	0	0.00	1	21.25	21.20	-1	231	-0.43%
2020/05/21	1	20.90	0	0.00	21.20	1	227	0.44%
2020/05/14	4	20.85	4	20.40	20.15	0	233	0.00%
2020/04/30	0	0.00	4	20.75	21.50	-4	258	-1.55%
2020/04/29	2	20.00	0	0.00	20.10	2	253	0.79%
2020/04/28	6	19.92	6	19.88	19.90	0	254	0.00%
2020/04/24	2	19.20	0	0.00	19.10	2	257	0.78%
2020/04/01	0	0.00	2	18.50	18.85	-2	252	-0.79%
2020/03/27	2	17.10	2	17.70	17.40	0	251	0.00%
2020/03/26	2	16.60	0	0.00	17.40	2	248	0.81%
2020/03/25	0	0.00	1	17.00	16.80	-1	247	-0.40%
2020/03/20	2	16.05	0	0.00	16.40	2	244	0.82%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	1	21.75	0	0.00	21.75	1	233	0.43%
2020/02/26	0	0.00	1	24.75	24.60	-1	233	-0.43%
2020/02/24	1	25.05	1	25.00	25.40	0	231	0.00%
2020/02/21	1	25.40	4	25.31	25.45	-3	229	-1.30%
2020/02/20	3	25.53	0	0.00	25.50	3	227	1.32%
2020/02/19	1	25.55	0	0.00	25.45	1	226	0.45%
2020/02/18	0	0.00	2.1	25.57	25.50	-2.1	226	-0.95%
2020/02/17	1	25.50	1	25.60	25.50	0	225	0.00%
2020/02/14	2	25.30	0.2	25.80	25.60	1.8	221	0.81%
2020/02/13	0.2	24.85	0	0.00	24.95	0.2	209	0.10%
2020/02/12	1	25.15	0	0.00	24.90	1	208	0.48%
2020/02/07	0	0.00	25	23.15	23.15	-25	215	-11.59%
2020/02/05	1	23.00	0	0.00	23.00	1	219	0.45%
2020/02/04	1	22.75	1	22.45	23.00	0	220	0.00%
2020/02/03	1	21.50	0	0.00	22.40	1	221	0.45%
2020/01/31	2	23.43	0	0.00	23.45	2	219	0.91%
2020/01/20	2	25.05	0	0.00	25.00	2	213	0.94%
2020/01/09	0	0.00	4	24.88	24.75	-4	244	-1.64%
2020/01/08	6	24.33	2	24.50	24.55	4	246	1.62%
2020/01/07	1	24.45	0	0.00	24.45	1	246	0.41%
2020/01/06	1	24.75	5	24.60	24.60	-4	248	-1.61%
2020/01/03	1	25.00	1	25.25	25.00	0	248	0.00%
2020/01/02	2	25.10	0	0.00	25.20	2	250	0.80%
2019/12/31	0	0.00	1	25.30	25.20	-1	250	-0.40%
2019/12/30	7	25.17	7	25.26	25.20	0	251	0.00%
2019/12/26	1	25.30	4	25.35	25.60	-3	250	-1.20%
2019/12/24	3	24.70	3	24.65	24.65	0	248	0.00%
2019/12/19	6	24.60	0	0.00	24.70	6	260	2.30%
2019/12/18	3	24.43	3	24.60	24.70	0	261	0.00%
2019/12/13	4	23.94	1	24.25	24.15	3	261	1.15%
2019/12/11	1	25.00	0	25.15	25.00	1	245	0.41%
2019/12/10	10	25.35	0	0.00	25.35	10	246	4.05%
2019/12/05	0	0.00	10	25.18	25.10	-10	251	-3.98%
2019/12/03	5	24.51	5	24.60	24.60	0	260	0.00%
2019/12/02	2	25.28	2	25.00	25.00	0	269	0.00%
2019/11/26	1	26.20	0	0.00	26.05	1	273	0.37%
2019/11/25	0	0.00	2	26.20	26.10	-2	277	-0.72%
2019/11/19	2	26.03	0	0.00	25.90	2	320	0.62%
2019/11/18	1	26.00	0	0.00	25.95	1	323	0.31%
2019/11/13	0	0.00	5	26.22	26.20	-5	330	-1.51%
2019/11/12	23	26.08	2	26.10	26.15	21	333	6.29%
2019/11/11	1	26.60	5	26.65	26.65	-4	336	-1.19%
2019/11/08	24	27.09	2	27.60	26.90	22	343	6.40%
2019/11/07	1	26.65	0	0.00	27.30	1	333	0.30%
2019/11/06	2	26.95	1	27.00	26.90	1	331	0.30%
2019/11/04	1	27.05	5	26.95	26.90	-4	341	-1.17%
2019/11/01	2	26.65	0	0.00	26.95	2	345	0.58%
2019/10/31	4	26.76	3	26.70	26.80	1	353	0.28%
2019/10/30	7	26.90	0	0.00	26.90	7	359	1.95%
2019/10/29	1	26.80	0	0.00	26.75	1	366	0.27%
2019/10/25	2	27.10	0	0.00	26.90	2	406	0.49%
2019/10/23	2	27.13	0	0.00	27.10	2	484	0.41%
2019/10/18	0	0.00	0.1	27.05	27.05	-0.1	576	-0.01%
2019/10/14	2	26.90	0	0.00	26.95	2	561	0.36%
2019/10/07	1	27.85	0	0.00	27.60	1	570	0.18%
2019/10/04	1	27.55	0	0.00	27.50	1	571	0.17%
2019/10/03	11	28.08	10	27.94	27.80	1	572	0.17%
2019/09/27	2	27.65	0	0.00	27.45	2	574	0.35%
2019/09/25	13	28.02	0	0.00	28.05	13	583	2.23%
2019/09/17	1	28.00	0	0.00	27.85	1	594	0.17%
2019/09/12	1	28.55	0	0.00	28.45	1	596	0.17%
2019/09/09	0	0.00	5	28.80	28.90	-5	599	-0.83%
2019/09/06	1	29.30	0	0.00	29.15	1	599	0.17%
2019/09/04	0	0.00	2	29.95	29.75	-2	592	-0.34%
2019/09/03	0	0.00	1	29.30	29.00	-1	581	-0.17%
2019/09/02	0	0.00	6	28.97	29.05	-6	581	-1.03%
2019/08/30	1	28.65	0	0.00	28.65	1	578	0.17%
2019/08/29	2	28.70	3	28.95	28.75	-1	575	-0.17%
2019/08/28	2	28.90	5	29.19	28.65	-3	573	-0.52%
2019/08/27	2	29.25	2	29.10	29.10	0	570	0.00%
2019/08/23	5	29.70	1	29.35	29.70	4	564	0.71%
2019/08/22	1	28.35	0	0.00	28.40	1	551	0.18%
2019/08/14	11	28.20	1	27.90	27.65	10	540	1.85%
2019/08/13	2	28.45	2	28.50	28.20	0	527	0.00%
2019/08/12	5	29.23	5	29.20	29.20	0	525	0.00%
2019/08/06	2	27.33	2	27.73	27.90	0	521	0.00%
2019/07/30	0	0.00	2	29.98	29.65	-2	515	-0.39%
2019/07/29	0	0.00	3	31.00	30.80	-3	506	-0.59%
2019/07/26	2	31.30	30	31.47	31.50	-28	485	-5.77%
2019/07/25	30	30.77	0	0.00	30.85	30	442	6.78%
2019/07/24	0	0.00	1	29.95	29.80	-1	418	-0.24%
2019/07/23	2	29.93	2	30.35	29.50	0	419	0.00%
2019/07/22	4	29.60	3	29.72	29.95	1	399	0.25%
2019/07/19	0	0.00	1	28.55	28.65	-1	362	-0.28%
2019/07/16	0	28.60	0	0.00	28.40	0	396	0.00%
2019/07/15	0	28.60	0	0.00	28.60	0	420	0.00%
2019/07/12	0	0.00	2	28.25	28.25	-2	484	-0.41%
2019/07/04	0	0.00	2	27.70	27.65	-2	695	-0.29%
2019/07/03	0	0.00	4	28.85	28.70	-4	705	-0.57%
2019/07/01	0	0.00	2	28.80	28.95	-2	819	-0.24%
2019/06/28	3	28.52	0	0.00	28.55	3	832	0.36%
2019/06/27	2	28.88	2	28.85	28.60	0	849	0.00%
2019/06/25	3	28.03	2	28.00	27.90	1	888	0.11%
2019/06/24	0	0.00	2	28.25	28.20	-2	1,070	-0.19%
2019/06/21	0	0.00	1	28.40	28.10	-1	1,198	-0.08%
2019/06/20	0	0.00	2	27.95	28.10	-2	1,212	-0.16%
2019/06/19	1	27.65	0	0.00	27.85	1	1,246	0.08%
2019/06/10	1	27.35	0	0.00	27.25	1	1,272	0.08%
2019/06/04	0	0.00	3	26.90	26.90	-3	1,281	-0.23%
2019/05/31	3	27.52	0	0.00	27.45	3	1,346	0.22%
2019/05/30	1	27.10	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.55	1	27.40	27.40	0	1,357	0.00%
2019/05/28	1	26.65	2	26.58	26.55	-1	1,348	-0.07%
2019/05/24	0	0.00	3	26.27	26.30	-3	1,361	-0.22%
2019/05/23	2	26.25	0	0.00	26.25	2	1,373	0.15%
2019/05/22	2	27.03	0	0.00	26.75	2	1,406	0.14%
2019/05/16	1	27.60	0	0.00	27.60	1	1,564	0.06%
2019/05/10	0	0.00	7	28.80	28.15	-7	1,615	-0.43%
2019/05/08	2	28.20	1	28.70	29.00	1	1,615	0.06%
2019/04/30	1	29.40	5	29.40	29.45	-4	1,717	-0.23%
2019/04/26	0	0.00	2	30.23	30.35	-2	1,762	-0.11%
2019/04/25	0	0.00	1	31.65	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	3	32.05	31.75	-3	1,762	-0.17%
2019/04/23	1	31.95	0	0.00	31.80	1	1,755	0.06%
2019/04/22	4	32.10	8	32.87	32.60	-4	1,750	-0.23%
2019/04/19	16	32.89	4	32.73	32.60	12	1,741	0.69%
2019/04/18	6	32.18	18	33.37	32.10	-12	1,724	-0.70%
2019/04/17	14	32.69	7	32.29	32.60	7	1,669	0.42%
2019/04/16	1	31.50	0	0.00	31.65	1	1,654	0.06%
2019/04/15	14	31.97	1	31.85	31.90	13	1,647	0.79%
2019/04/12	1	30.80	6	31.13	30.75	-5	1,608	-0.31%
2019/04/11	3	31.95	4	32.00	31.50	-1	1,599	-0.06%
2019/04/10	1	30.70	0	0.00	30.80	1	1,582	0.06%
2019/04/09	3	31.50	1	31.40	30.85	2	1,586	0.13%
2019/04/08	3	31.60	3	31.93	31.30	0	1,581	0.00%
2019/04/03	13	31.19	6	31.45	31.20	7	1,545	0.45%
2019/04/02	11	30.51	0	0.00	30.55	11	1,526	0.72%
2019/04/01	1	30.85	12	30.90	30.85	-11	1,544	-0.71%
2019/03/29	15	31.17	8	31.26	31.40	7	1,552	0.45%
2019/03/28	3	32.03	2	32.00	31.80	1	1,539	0.06%
2019/03/27	30	32.37	25	33.20	32.80	5	1,509	0.33%
2019/03/26	19	31.15	66	31.01	33.05	-47	1,325	-3.55%
2019/03/25	25	29.57	7	29.76	30.05	18	1,197	1.50%
2019/03/22	1	29.55	1	30.10	30.35	0	1,182	0.00%
2019/03/21	15	29.25	0	0.00	29.25	15	1,151	1.30%
2019/03/20	5	29.54	4	29.61	29.45	1	1,147	0.09%
2019/03/18	3	29.30	0	0.00	29.30	3	1,137	0.26%
2019/03/12	0	0.00	7	28.84	28.80	-7	1,140	-0.61%
2019/03/11	0	0.00	4	29.08	29.10	-4	1,142	-0.35%
2019/03/06	15	30.03	12	29.96	29.60	3	1,192	0.25%
2019/03/05	1	29.00	7	29.00	29.45	-6	1,174	-0.51%
2019/02/27	0	0.00	2	28.30	28.30	-2	1,174	-0.17%
2019/02/26	0	28.70	2	28.80	28.45	-2	1,167	-0.17%
2019/02/21	1	30.00	10	29.45	29.45	-9	1,142	-0.79%
2019/02/19	1	30.30	1	29.85	29.25	0	1,093	0.00%
2019/02/18	1	28.45	0	0.00	28.45	1	1,043	0.10%
2019/02/15	4	28.54	2	29.00	28.40	2	1,021	0.20%
2019/02/14	1	27.80	11	27.75	27.70	-10	944	-1.06%
2019/02/13	1	27.20	1	27.30	27.25	0	903	0.00%
2019/01/30	30	26.60	0	0.00	26.50	30	884	3.39%
2019/01/29	3	26.85	0	0.00	26.80	3	876	0.34%
2019/01/28	5	27.42	43	27.49	27.25	-38	872	-4.35%
2019/01/25	10	27.31	5	27.30	27.10	5	840	0.59%
2019/01/24	9	26.90	9	27.07	26.90	0	811	0.00%
2019/01/23	1	27.30	1	27.00	27.05	0	800	0.00%
2019/01/22	30	26.67	1	26.50	26.45	29	772	3.75%
2019/01/21	48	27.26	50	27.63	27.10	-2	763	-0.26%
2019/01/17	4	26.73	0	0.00	26.55	4	707	0.57%
2019/01/11	2	26.15	1	25.65	25.65	1	673	0.15%
2019/01/10	6	26.45	0	0.00	26.40	6	663	0.90%
2019/01/08	30	27.06	30	27.40	26.95	0	648	0.00%
2019/01/03	3	25.85	3	25.55	25.55	0	578	0.00%
2019/01/02	7	26.29	7	27.01	26.20	0	574	0.00%
2018/12/28	0	0.00	7	26.23	26.40	-7	541	-1.29%
2018/12/27	4	26.05	0	0.00	25.40	4	540	0.74%
2018/12/26	2	26.30	4	25.35	25.35	-2	532	-0.38%
2018/12/25	7	27.15	0	0.00	26.35	7	519	1.35%
2018/12/11	5	24.50	0	0.00	24.45	5	405	1.23%
2018/12/06	2	25.00	0	0.00	24.90	2	417	0.48%
2018/11/30	2	26.20	0	0.00	26.40	2	433	0.46%
2018/11/29	15	27.47	0	0.00	26.20	15	435	3.45%
2018/11/22	0	23.70	0	0.00	23.80	0	370	0.00%
2018/11/06	4	23.70	0	0.00	23.65	4	429	0.93%
2018/11/01	1	23.30	0	0.00	23.30	1	433	0.23%
2018/10/19	1	23.65	1	23.25	23.45	0	499	0.00%
2018/10/16	1	24.40	1	24.00	24.25	0	624	0.00%
2018/10/12	2	23.80	0	0.00	24.50	2	629	0.32%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/09	0	0.00	1	27.80	27.60	-1	642	-0.16%
2018/09/26	0	0.00	3	29.25	29.40	-3	668	-0.45%
2018/09/11	7	27.90	0	0.00	28.20	7	731	0.96%
2018/09/07	1	29.70	0	0.00	28.60	1	760	0.13%
2018/08/23	0	0.00	1	32.75	32.40	-1	1,122	-0.09%
2018/08/14	1	33.90	0	0.00	34.80	1	1,649	0.06%
2018/08/06	0	0.00	5	37.00	36.95	-5	1,963	-0.25%
2018/07/27	8	38.97	0	0.00	38.90	8	2,089	0.38%
2018/07/25	14	39.68	12	39.15	39.60	2	2,061	0.10%
2018/07/24	0	0.00	9	38.76	38.55	-9	1,968	-0.46%
2018/07/16	2	38.15	0	0.00	37.80	2	1,944	0.10%
2018/07/10	0	0.00	1	36.20	35.80	-1	1,976	-0.05%
2018/07/09	1	36.05	1	35.85	36.00	0	1,980	0.00%
2018/07/06	1	35.45	0	0.00	35.45	1	1,983	0.05%
2018/07/03	0	0.00	3	38.95	37.80	-3	1,992	-0.15%
2018/07/02	0	0.00	2	39.28	39.00	-2	1,994	-0.10%
2018/06/29	3	38.90	1	38.25	38.85	2	1,993	0.10%
2018/06/27	0	0.00	2	38.93	38.20	-2	2,012	-0.10%
2018/06/26	3	38.57	1	37.10	38.90	2	2,013	0.10%
2018/06/25	1	37.85	0	0.00	37.55	1	2,021	0.05%
2018/06/20	0	38.60	2	38.60	38.60	-2	2,049	-0.10%
2018/06/19	1	39.10	1	39.50	39.30	0	2,073	0.00%
2018/06/15	0	0.00	0	39.10	39.10	0	2,082	0.00%
2018/06/12	2	42.00	0	0.00	41.80	2	2,147	0.09%
2018/06/11	1	42.90	1.5	42.47	42.15	-0.5	2,132	-0.02%
2018/06/07	0	0.00	2	41.30	40.30	-2	2,119	-0.09%
2018/06/06	8	40.96	5	40.72	41.30	3	2,139	0.14%
2018/06/05	5	40.20	1	40.20	40.20	4	2,161	0.19%
2018/06/04	10	40.65	12	40.53	40.50	-2	2,276	-0.09%
2018/06/01	0	0.00	2	39.75	39.60	-2	2,486	-0.08%
2018/05/31	1	41.40	1	40.35	40.10	0	2,657	0.00%
2018/05/30	4	40.50	0	40.80	41.00	4	2,817	0.14%
2018/05/29	14	42.55	16.1	42.99	41.15	-2.1	2,862	-0.07%
2018/05/28	14	41.27	13	40.37	41.90	1	2,868	0.03%
2018/05/25	6	39.38	0	0.00	39.15	6	2,965	0.20%
2018/05/24	2	40.18	14	40.19	39.50	-12	3,101	-0.39%
2018/05/23	22	40.13	14	40.01	39.60	8	3,135	0.26%
2018/05/22	1	38.60	12	38.60	38.10	-11	3,165	-0.35%
2018/05/21	8	38.93	10	39.94	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	1	37.60	37.90	-1	3,055	-0.03%
2018/05/17	1	37.50	2	37.50	37.10	-1	3,061	-0.03%
2018/05/08	2	35.08	4	35.56	34.65	-2	3,501	-0.06%
2018/04/30	2	30.80	0	0.00	30.90	2	4,579	0.04%
2018/04/18	1	32.15	0	0.00	31.90	1	4,797	0.02%
2018/04/17	0	31.30	0	0.00	31.30	0	4,802	0.00%
2018/04/13	2	34.45	2	33.75	33.75	0	4,811	0.00%
2018/04/11	1	34.80	0	0.00	34.60	1	4,868	0.02%
2018/04/10	0	0.00	29	34.27	33.65	-29	4,880	-0.59%
2018/04/09	6	34.60	4	35.58	34.60	2	4,895	0.04%
2018/04/03	12	34.56	10	34.78	34.60	2	4,929	0.04%
2018/04/02	10	34.51	0	0.00	34.50	10	4,929	0.20%
2018/03/29	0	0.00	1	35.95	35.90	-1	4,958	-0.02%
2018/03/27	1	36.00	7	35.78	35.45	-6	4,984	-0.12%
2018/03/22	6	36.51	3	36.15	35.50	3	4,980	0.06%
2018/03/21	3	37.30	1	37.10	37.05	2	4,951	0.04%
2018/03/20	2	37.70	2	38.20	37.40	0	4,937	0.00%
2018/03/19	0	0.00	2	36.80	36.80	-2	4,865	-0.04%
2018/03/15	5	36.23	5	35.90	36.40	0	4,836	0.00%
2018/03/14	0	0.00	8	37.50	36.65	-8	4,820	-0.17%
2018/03/12	7	38.00	1	37.05	36.65	6	4,731	0.13%
2018/03/09	3	37.18	19	37.16	36.90	-16	4,707	-0.34%
2018/03/08	17	37.47	17.9	37.13	37.40	-0.9	4,689	-0.02%
2018/03/07	31	38.13	35	38.42	37.30	-4	4,591	-0.09%
2018/03/06	52	37.74	39	38.18	37.75	13	4,410	0.29%
2018/03/05	8	36.28	6	37.89	36.10	2	4,278	0.05%
2018/03/02	1	34.60	1	35.00	34.60	0	4,199	0.00%
2018/03/01	4	36.53	3	37.23	36.50	1	4,145	0.02%
2018/02/27	30	36.08	25	37.89	35.70	5	4,037	0.12%
2018/02/26	43	34.63	44	36.33	36.40	-1	3,877	-0.03%
2018/02/23	41.9	32.33	49	32.95	33.10	-7.1	3,759	-0.19%
2018/02/22	13	31.70	13	31.71	31.45	0	3,922	0.00%
2018/02/12	10	27.45	0	0.00	27.05	10	3,901	0.26%
2018/02/09	0	0.00	20	26.95	27.45	-20	3,929	-0.51%
2018/02/08	0	0.00	21	28.34	28.45	-21	3,994	-0.53%
2018/02/07	0	0.00	3	30.92	29.05	-3	4,013	-0.07%
2018/02/06	4	31.13	2	32.10	30.10	2	4,044	0.05%
2018/02/05	7	33.37	4	33.36	33.40	3	4,135	0.07%
2018/02/02	15	36.25	4	35.80	35.40	11	4,256	0.26%
2018/02/01	32	38.79	0	0.00	38.00	32	4,414	0.72%
2018/01/31	3	38.05	57	38.43	39.00	-54	4,545	-1.19%
2018/01/30	96	39.64	98	39.37	37.10	-2	4,351	-0.05%
2018/01/29	15	37.23	4	37.81	38.50	11	3,942	0.28%
2018/01/26	18	33.78	8.6	34.91	35.00	9.4	3,950	0.24%
2018/01/25	1	32.50	53	32.40	31.85	-52	3,732	-1.39%
2018/01/24	1	31.15	0	0.00	31.20	1	3,672	0.03%
2018/01/23	16	31.45	0	0.00	31.15	16	3,697	0.43%
2018/01/22	0	0.00	10	31.25	31.40	-10	3,674	-0.27%
2018/01/18	1	31.95	0	0.00	31.30	1	3,639	0.03%
2018/01/17	20	32.30	35.5	31.77	31.80	-15.5	3,624	-0.43%
2018/01/16	12	32.05	14	31.86	31.65	-2	3,589	-0.06%
2018/01/15	0	0.00	0	30.90	31.00	0	3,496	0.00%
2018/01/12	11	31.08	1	31.75	30.70	10	3,480	0.29%
2018/01/11	0	0.00	0	29.65	29.80	0	3,427	0.00%
2018/01/10	3	29.00	0	0.00	28.90	3	3,415	0.09%
2018/01/04	0	0.00	8	30.68	30.75	-8	3,309	-0.24%