台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.2127.57127.50-1.22,162-0.05%
2025/02/1700.000.3125.03125.50-0.32,209-0.01%
2025/02/140.3126.5000.00124.500.32,2940.01%
2025/02/131125.5000.00125.0012,3050.04%
2025/02/120.1122.5000.00122.000.12,3170.00%
2025/02/110.1120.004121.00119.50-42,361-0.17%
2025/02/1000.000.1123.00123.00-0.12,4170.00%
2025/02/071127.0000.00126.0012,4400.04%
2025/02/062127.504125.50127.00-22,465-0.08%
2025/02/040.1122.2200.00122.500.12,5800.00%
2025/01/225136.0020136.20137.50-152,777-0.54%
2025/01/201136.003138.00138.50-23,101-0.06%
2025/01/177139.2800.00134.0073,3830.21%
2025/01/165144.101143.99146.5043,4050.12%
2025/01/159.1146.066145.67143.003.13,4100.09%
2025/01/144141.7511142.45145.00-73,261-0.21%
2025/01/1310133.004133.88132.0063,2430.19%
2025/01/1000.001132.00129.50-13,231-0.03%
2025/01/095133.102135.50132.5033,2290.09%
2025/01/0800.002136.00136.50-23,275-0.06%
2025/01/071135.501132.50134.0003,2360.00%
2025/01/061.1132.364130.13132.50-33,187-0.09%
2025/01/030124.3800.00124.5003,1550.00%
2025/01/021.1126.1900.00124.001.13,1480.03%
2024/12/310124.500124.00127.0003,1390.00%
2024/12/300126.256125.34124.50-63,135-0.19%
2024/12/274129.740128.00127.5043,1220.13%
2024/12/263135.501134.00133.0023,1000.06%
2024/12/259131.614134.75135.0053,0390.16%
2024/12/243128.3400.00133.0032,9520.10%
2024/12/238126.630.1128.00127.5082,8730.28%
2024/12/205119.101124.00122.0042,8250.14%
2024/12/181123.5000.00122.5012,7920.04%
2024/12/171119.5000.00121.5012,7190.04%
2024/12/1600.000.3116.50118.00-0.32,714-0.01%
2024/12/1300.005117.50117.00-52,706-0.18%
2024/12/122123.2500.00122.0022,6930.07%
2024/12/065126.0000.00125.5052,6660.19%
2024/12/051126.0000.00125.5012,6560.04%
2024/12/030.1125.5100.00125.500.12,6360.00%
2024/12/022126.251.1127.45124.000.92,6250.03%
2024/11/280.1126.500.3126.71125.50-0.22,616-0.01%
2024/11/272.3129.213.2127.04126.50-0.92,604-0.03%
2024/11/260.2132.6700.00132.000.22,5930.01%
2024/11/193137.501133.50136.5022,6210.08%
2024/11/180132.501133.00130.00-12,598-0.04%
2024/11/151142.504142.50141.50-32,550-0.12%
2024/11/1300.002142.75144.00-22,529-0.08%
2024/11/121138.502137.00138.00-12,458-0.04%
2024/11/084.2141.3800.00140.004.22,4210.17%
2024/11/075143.803143.83145.0022,3660.08%
2024/11/0500.001138.00136.00-12,252-0.04%
2024/11/040.1137.0000.00139.000.12,2310.00%
2024/11/013146.001140.00143.0022,1940.09%
2024/10/302146.250.1144.00141.501.92,1010.09%
2024/10/291152.0013149.23149.50-121,980-0.61%
2024/10/281.1146.5900.00152.001.11,8530.06%
2024/10/254143.755144.80145.00-11,670-0.06%
2024/10/243138.3300.00138.0031,4900.20%
2024/10/233140.332142.50146.5011,1480.09%
2024/10/221135.511134.50133.5001,0270.00%
2024/10/2112.3134.982135.50135.5010.39161.12%
2024/10/183123.005123.30123.50-2774-0.26%
2024/10/171119.001118.50118.5006400.00%
2024/10/151.1110.451111.00110.000.15600.01%
2024/09/1100.001101.5099.60-1650-0.15%
2024/08/2900.001109.50109.00-1667-0.15%
2024/08/282111.7500.00109.5026720.30%
2024/08/212111.0000.00110.5026740.30%
2024/07/0500.0010116.00116.00-10692-1.44%
2024/07/0410116.0000.00116.00106981.43%
2024/07/0300.0021113.38113.50-21735-2.86%
2024/07/0122113.841114.00113.50217682.73%
2024/06/2500.001109.50110.50-11,046-0.10%
2024/06/1900.001.5111.83111.00-1.51,012-0.15%
2024/06/1800.002106.25104.50-2979-0.20%
2024/06/172106.001105.50106.0019840.10%
2024/06/142104.250105.00104.5029810.20%
2024/06/1100.001102.50103.50-11,013-0.10%
2024/05/3100.001104.50100.00-11,217-0.08%
2024/05/301106.5000.00103.5011,2460.08%
2024/05/231.5103.071103.00101.500.51,4150.04%
2024/05/221112.0000.00111.0011,4610.07%
2024/05/2100.001113.00113.00-11,564-0.06%
2024/05/2000.003110.50109.00-31,613-0.19%
2024/05/162109.251110.50109.0011,6810.06%
2024/05/070.1106.5000.00107.000.11,6690.01%
2024/04/2900.001107.00108.50-11,666-0.06%
2024/04/2500.000109.00106.0001,6790.00%
2024/04/221109.002104.02104.00-11,674-0.06%
2024/04/1900.000109.50108.0001,6710.00%
2024/04/167111.714110.00110.0031,6350.18%
2024/04/151118.0000.00119.0011,6220.06%
2024/04/121118.501118.00118.0001,6140.00%
2024/04/111115.0000.00117.0011,6080.06%
2024/04/1000.005125.00124.50-51,582-0.32%
2024/04/092124.254124.00124.50-21,569-0.13%
2024/04/022127.002128.50127.0001,4880.00%
2024/04/015123.5000.00123.5051,4040.36%
2024/03/2900.002128.96129.00-21,343-0.15%
2024/03/282118.002119.00121.0001,2260.00%
2024/03/2600.001108.50109.00-11,178-0.08%
2024/03/251112.0000.00111.0011,1680.09%
2024/03/221108.502108.50107.00-11,155-0.09%
2024/03/2100.005.1108.99109.50-5.11,150-0.44%
2024/03/201.2109.011109.50108.500.21,1470.01%
2024/03/191108.007108.00109.00-61,140-0.53%
2024/03/1500.000.1103.85101.00-0.11,127-0.01%
2024/03/140.1104.5000.00104.000.11,1190.01%
2024/03/1300.000.1110.00107.00-0.11,106-0.01%
2024/03/122115.252114.50113.0001,0880.00%
2024/03/1100.000.2109.46108.50-0.21,074-0.02%
2024/03/086.1111.921.1105.93105.005.11,0630.48%
2024/03/077118.642116.50115.5051,0270.49%
2024/03/065.1114.603116.17120.502.19790.22%
2024/03/053.1113.681117.47113.002.19020.23%
2024/03/040.1119.7300.00118.500.18740.01%
2024/03/010122.001121.50121.00-1857-0.12%
2024/02/2700.000.2126.00122.50-0.2812-0.02%
2024/02/262127.002127.75126.0007740.00%
2024/02/2300.002127.50129.00-2712-0.28%
2024/02/224126.001128.00124.5036430.47%
2024/02/2100.000116.50116.5005350.00%
世禾 相關文章
世禾 相關影音