嘉威 (3557)-凱基-三重券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.6
漲跌
▲3.6
漲幅
+4.93%
成交量
735張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	76.50	76.60	-1	171	-0.58%
2024/11/28	0	0.00	3	73.30	72.50	-3	161	-1.86%
2024/11/20	2	71.50	0	0.00	71.60	2	163	1.22%
2024/11/15	1	71.50	0	0.00	71.90	1	169	0.59%
2024/11/13	0	0.00	2	73.40	72.70	-2	176	-1.13%
2024/11/08	0	0.00	2	73.80	74.00	-2	179	-1.12%
2024/10/22	0	0.00	0.1	72.40	72.10	-0.1	193	-0.07%
2024/10/11	2	70.50	2	73.40	73.00	0	216	0.00%
2024/09/26	0	0.00	3	74.40	73.00	-3	241	-1.24%
2024/09/25	0	74.40	2	74.80	74.40	-2	244	-0.81%
2024/09/16	0	73.50	1	73.00	73.10	-1	278	-0.36%
2024/09/11	0	0.00	0	71.10	72.00	0	283	-0.01%
2024/09/09	0	70.30	0	0.00	71.00	0	286	0.01%
2024/09/04	0	70.80	0	0.00	70.40	0	315	0.00%
2024/08/26	1	72.60	0	0.00	72.50	1	376	0.27%
2024/08/22	1	72.50	0	0.00	72.60	1	395	0.25%
2024/08/21	0	0.00	0	73.60	73.20	0	397	0.00%
2024/08/20	6	73.37	0	0.00	72.50	6	402	1.49%
2024/08/19	0	71.90	6	72.20	72.20	-6	416	-1.44%
2024/08/12	0	0.00	1	73.90	73.50	-1	438	-0.23%
2024/08/09	0.1	75.16	0	0.00	75.10	0.1	454	0.02%
2024/08/05	2	75.00	0	0.00	70.70	2	549	0.36%
2024/08/02	0	0.00	4	78.63	77.00	-4	547	-0.73%
2024/08/01	0	79.20	2	78.50	79.00	-2	550	-0.36%
2024/07/22	4	76.00	0	0.00	72.70	4	627	0.64%
2024/07/19	3	76.73	0	0.00	76.00	3	628	0.48%
2024/07/17	0	0.00	0	78.00	77.80	0	635	0.00%
2024/07/15	0	0.00	0	79.00	78.60	0	647	0.00%
2024/07/12	1	80.08	0	0.00	78.60	1	651	0.16%
2024/07/11	0	0.00	2	78.10	79.10	-2	652	-0.31%
2024/07/09	2	75.20	0	0.00	75.30	2	658	0.30%
2024/07/08	0	0.00	3	76.47	76.90	-3	691	-0.43%
2024/07/01	0	0.00	0.1	76.38	75.60	-0.1	769	-0.01%
2024/06/27	0	0.00	0	77.10	76.10	0	764	0.00%
2024/06/26	0	0.00	0.2	77.88	78.30	-0.2	761	-0.02%
2024/06/25	2	74.60	0	0.00	75.20	2	743	0.27%
2024/06/24	1.3	74.97	0	75.00	75.00	1.3	743	0.17%
2024/06/21	2	74.35	0	0.00	74.90	2	739	0.27%
2024/06/20	0	0.00	2	72.40	72.40	-2	733	-0.27%
2024/06/06	3	78.67	1	78.90	78.80	2	698	0.29%
2024/06/04	1	79.20	0	0.00	79.90	1	688	0.15%
2024/05/30	0	0.00	1	77.20	78.80	-1	667	-0.15%
2024/05/29	2	74.90	1	77.47	77.30	1	653	0.15%
2024/05/27	0	72.80	2	74.10	74.10	-2	633	-0.31%
2024/05/15	0	0.00	6	76.00	75.70	-6	599	-1.00%
2024/05/14	0	0.00	0	77.50	77.80	0	578	0.00%
2024/05/13	0	0.00	0	78.40	78.40	0	524	0.00%
2024/05/10	2	75.90	0	0.00	75.60	2	502	0.40%
2024/05/07	0	0.00	4	75.30	75.40	-4	466	-0.86%
2024/05/06	1	77.00	56	76.21	75.20	-55	458	-11.99%
2024/04/29	0	0.00	0.5	75.00	75.50	-0.5	391	-0.13%
2024/04/23	0	0.00	5	69.64	69.90	-5	343	-1.46%
2024/04/19	2	67.15	1	66.20	67.00	1	334	0.30%
2024/04/16	4	70.05	0	0.00	69.20	4	306	1.30%
2024/04/15	0	0.00	1	71.00	71.10	-1	290	-0.34%
2024/04/12	0	0.00	13	71.07	71.20	-13	274	-4.74%
2024/04/11	7	71.09	16	68.84	70.90	-9	238	-3.77%
2024/04/03	1	60.60	0	0.00	60.60	1	168	0.59%
2024/04/01	1	61.00	0	0.00	60.90	1	168	0.59%
2024/03/28	2	61.00	0	0.00	60.60	2	164	1.21%
2024/03/25	0	61.40	0	0.00	60.10	0	157	0.00%
2024/03/11	2	61.40	0	0.00	61.00	2	157	1.27%
2024/03/08	0	0.00	1	63.60	63.80	-1	155	-0.64%
2024/03/05	2	63.50	0	0.00	63.80	2	146	1.37%
2024/03/04	0.3	63.90	1	63.50	63.40	-0.7	145	-0.50%
2024/02/29	0	0.00	2	62.90	63.50	-2	141	-1.41%
2024/02/27	1	62.80	0	0.00	63.00	1	141	0.71%
2024/02/26	0	63.90	0	0.00	63.20	0	142	0.00%
2024/02/22	10	64.77	0	0.00	64.30	10	136	7.33%
2024/02/21	0.2	64.95	0	0.00	64.50	0.2	132	0.17%
2024/02/20	0.5	63.65	0	0.00	63.80	0.5	126	0.39%
2024/02/19	0	0.00	4	62.50	62.50	-4	123	-3.25%
2024/02/01	1	60.80	0	0.00	60.70	1	116	0.86%
2024/01/30	2	61.00	0	0.00	60.70	2	114	1.75%
2024/01/29	0	62.90	0	0.00	61.00	0	116	0.00%
2024/01/16	1	61.30	0	61.00	61.30	1	138	0.70%
2024/01/09	1	61.50	0	0.00	61.50	1	170	0.59%
2024/01/04	1	63.50	1	63.40	63.80	0	174	0.00%
2024/01/03	1	63.80	0	0.00	63.50	1	169	0.59%
2023/12/19	1	59.30	0	0.00	59.40	1	155	0.64%
2023/12/14	1	59.60	0	0.00	59.40	1	153	0.65%
2023/12/13	1	59.90	0	0.00	59.80	1	153	0.65%
2023/12/12	1	60.50	0	0.00	60.30	1	152	0.66%
2023/12/11	4	61.55	0	0.00	61.50	4	146	2.73%
2023/12/05	1	63.00	0	0.00	61.20	1	134	0.74%
2023/12/04	0	0.00	2	60.20	60.20	-2	128	-1.56%
2023/11/22	0	0.00	1	60.10	60.60	-1	125	-0.80%
2023/11/21	1.5	60.25	0	0.00	60.60	1.5	124	1.21%
2023/11/17	1	58.90	0	0.00	58.90	1	120	0.83%
2023/11/16	0.1	59.94	0	0.00	59.50	0.1	119	0.08%
2023/11/14	0.1	59.30	0	0.00	58.60	0.1	120	0.05%
2023/11/13	0	0.00	0	59.30	59.30	0	122	0.00%
2023/11/06	0	60.00	0	0.00	60.10	0	147	0.03%
2023/10/30	1	59.70	0	0.00	59.40	1	145	0.69%
2023/10/27	0.2	59.98	1	59.60	60.60	-0.8	142	-0.56%
2023/10/26	0.1	60.00	0	0.00	59.00	0.1	139	0.07%
2023/10/24	1	58.00	0	0.00	58.40	1	137	0.74%
2023/10/23	0	58.50	0	0.00	57.90	0	134	0.01%
2023/10/20	0	0.00	4	57.95	60.30	-4	121	-3.29%
2023/10/16	0	0.00	1	55.50	55.70	-1	120	-0.83%
2023/10/13	1	55.30	1	55.10	54.90	0	121	0.00%
2023/10/12	0	0.00	5	54.50	54.80	-5	124	-4.01%
2023/09/21	0	0.00	0.1	53.71	53.20	-0.1	131	-0.05%
2023/09/18	5	54.50	0	0.00	54.60	5	143	3.48%
2023/09/13	0	0.00	0	53.10	53.40	0	157	-0.02%
2023/09/12	1	53.40	0	0.00	53.10	1	158	0.63%
2023/09/08	2	54.65	0	0.00	54.50	2	160	1.25%
2023/09/04	0	0.00	0.2	55.00	55.10	-0.2	175	-0.09%
2023/08/18	0.1	52.90	0	0.00	52.20	0.1	194	0.03%
2023/08/10	1	54.00	0	0.00	52.90	1	200	0.50%
2023/08/04	0	56.40	0	0.00	57.00	0	194	0.01%
2023/06/14	0	68.40	0	0.00	68.30	0	195	0.01%
2023/06/12	1	71.00	0	0.00	68.20	1	192	0.52%
2023/06/09	1	72.10	0	0.00	72.40	1	184	0.54%
2023/06/08	0	0.00	1	73.50	73.50	-1	184	-0.54%
2023/06/06	1	71.80	0	0.00	72.20	1	185	0.54%
2023/06/02	1	71.10	1	72.00	71.10	0	183	0.00%
2023/05/23	0	0.00	0	73.20	73.20	0	204	0.00%
2023/05/03	0	0.00	0	67.30	67.30	0	176	0.00%
2023/04/25	0	67.30	0	0.00	66.10	0	176	0.00%
2023/04/17	0	0.00	2	67.50	67.60	-2	165	-1.21%
2023/04/14	1	66.50	0	0.00	66.50	1	162	0.62%
2023/04/12	1	66.90	0	0.00	66.90	1	159	0.63%
2023/03/31	1	66.00	0	0.00	66.00	1	154	0.65%
2023/03/28	1	66.60	0	0.00	65.00	1	141	0.71%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/03/21	0	0.00	0	63.10	63.10	0	116	-0.02%
2023/03/07	0	0.00	0.3	64.00	66.90	-0.3	107	-0.28%
2023/03/02	0	65.95	0	0.00	66.50	0	106	0.01%
2023/03/01	0	62.90	0	0.00	65.10	0	103	0.00%
2023/02/24	0	0.00	2	62.70	63.00	-2	101	-1.96%
2023/02/23	0	0.00	0	61.50	62.50	0	99	-0.01%
2023/02/22	2	59.40	0	0.00	59.80	2	109	1.86%
2023/02/21	0.1	58.35	0	0.00	58.80	0.1	111	0.05%
2023/02/20	0	55.30	0	0.00	56.60	0	107	0.01%
2023/01/10	0	0.00	2	52.50	52.50	-2	116	-1.72%
2022/11/18	2	55.00	0	0.00	53.90	2	109	1.83%
2022/11/01	0	0.00	0	44.95	42.25	0	69	0.00%
2022/09/29	0	0.00	1	48.00	48.95	-1	71	-1.40%
2022/08/11	0	0.00	6	64.70	64.60	-6	82	-7.23%
2022/08/10	0	0.00	6	67.10	66.00	-6	83	-7.21%
2022/07/27	0	66.60	1	65.20	67.00	-1	78	-1.22%
2022/07/19	1.2	60.64	0	0.00	64.90	1.2	75	1.53%
2022/07/18	0	61.00	0	0.00	60.90	0	74	0.00%
2022/07/13	0	0.00	0	54.00	55.70	0	73	-0.01%
2022/06/14	0	72.50	0	0.00	67.00	0	66	0.00%
2022/05/23	0	0.00	0	73.10	72.10	0	73	0.00%
2022/05/16	0	74.30	0	0.00	74.00	0	71	0.00%
2022/04/20	0	0.00	0.2	74.60	74.50	-0.2	111	-0.15%
2022/04/14	0	74.00	0	0.00	72.40	0	113	0.00%
2022/04/13	2	72.20	0	0.00	72.30	2	113	1.77%
2022/03/31	4	73.65	0	0.00	73.80	4	110	3.62%
2022/03/30	0	78.15	0	0.00	77.00	0	109	0.00%
2022/03/22	0	80.00	0	0.00	76.30	0	107	0.00%
2022/03/21	0	77.90	0	0.00	76.00	0	107	0.00%
2022/03/18	0	74.50	0	0.00	74.30	0	107	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.50	0	0.00	72.80	0	106	0.00%
2022/03/08	3	73.00	0	0.00	69.90	3	132	2.26%
2022/02/24	0	77.90	0	0.00	76.50	0	141	0.00%
2022/02/14	0	0.00	40	77.19	77.50	-40	168	-23.69%
2022/02/11	40	84.30	0	0.00	79.50	40	175	22.75%
2021/12/24	0	0.00	0.1	76.80	76.40	-0.1	187	-0.07%
2021/12/02	1	81.00	1	81.30	79.40	0	184	0.00%
2021/11/19	1	78.10	0	0.00	77.90	1	158	0.63%
2021/11/17	1	78.00	0	0.00	78.70	1	159	0.63%
2021/11/11	0	0.00	1	80.80	80.50	-1	152	-0.66%
2021/11/09	3	77.07	0	0.00	76.80	3	137	2.19%
2021/11/05	0	0.00	0	83.40	83.20	0	124	-0.02%
2021/10/12	1	76.50	0	0.00	76.10	1	132	0.75%
2021/09/13	1	77.00	0	0.00	77.00	1	153	0.65%
2021/09/03	0.2	80.30	0	0.00	80.80	0.2	161	0.12%
2021/09/02	0	81.50	0	0.00	80.60	0	162	0.00%
2021/08/31	8	81.10	0	0.00	80.90	8	163	4.89%
2021/08/25	0	0.00	1	81.20	81.00	-1	175	-0.57%
2021/08/24	0	0.00	11	81.01	80.80	-11	174	-6.30%
2021/08/23	1	83.00	8	82.76	82.20	-7	170	-4.12%
2021/08/05	3	88.80	0	0.00	88.40	3	184	1.63%
2021/07/12	0	0.00	1	80.70	80.90	-1	243	-0.41%
2021/06/21	1	87.70	0	0.00	87.30	1	351	0.28%
2021/06/17	0	0.00	2	87.65	87.80	-2	362	-0.55%
2021/06/11	0	0.00	10	86.12	86.20	-10	383	-2.61%
2021/06/10	0	0.00	10	85.00	86.80	-10	424	-2.36%
2021/06/07	1	87.90	0	0.00	87.90	1	447	0.22%
2021/06/02	0	0.00	10	82.10	83.50	-10	461	-2.17%
2021/05/18	10	79.28	0	0.00	79.80	10	498	2.01%
2021/05/17	0	0.00	20	78.60	76.80	-20	500	-4.00%
2021/05/05	3	84.50	0	0.00	84.20	3	467	0.64%
2021/04/28	1	89.10	0	0.00	88.90	1	472	0.21%
2021/04/26	4	88.88	0	0.00	88.70	4	487	0.82%
2021/04/23	4	90.30	2	90.50	91.80	2	491	0.41%
2021/04/16	5	94.00	0	0.00	93.60	5	522	0.96%
2021/04/14	5	90.80	0	0.00	91.10	5	530	0.94%
2021/04/13	10	94.70	0	0.00	93.30	10	535	1.87%
2021/04/12	11	94.85	0	0.00	93.90	11	535	2.05%
2021/04/09	0	0.00	1	102.00	98.90	-1	519	-0.19%
2021/04/08	11	100.55	1	101.00	101.00	10	515	1.94%
2021/04/07	11	98.86	2	99.75	100.50	9	517	1.74%
2021/04/06	1	96.80	0	0.00	96.80	1	498	0.20%
2021/04/01	0	0.00	1	97.20	97.40	-1	502	-0.20%
2021/03/31	7	96.86	0	0.00	96.10	7	500	1.40%
2021/03/30	37	94.97	4	95.30	95.00	33	494	6.68%
2021/03/29	13	94.57	3	94.53	94.50	10	495	2.02%
2021/03/26	3	95.00	0	0.00	95.00	3	498	0.60%
2021/03/25	0	0.00	5	96.00	94.40	-5	498	-1.00%
2021/03/24	5	93.10	0	0.00	93.00	5	494	1.01%
2021/03/22	1	97.50	19	96.10	94.50	-18	486	-3.70%
2021/03/18	0	0.00	30	101.00	99.10	-30	484	-6.20%
2021/03/17	1	99.50	1	101.50	99.50	0	480	0.00%
2021/03/16	20	105.63	15	108.20	101.50	5	504	0.99%
2021/03/10	0	0.00	13	95.90	95.00	-13	544	-2.39%
2021/02/26	2	90.20	0	0.00	90.20	2	731	0.27%
2021/02/25	2	91.40	0	0.00	91.70	2	760	0.26%
2021/02/23	9	92.64	1	93.80	92.60	8	931	0.86%
2021/02/19	10	90.95	0	0.00	91.40	10	1,066	0.94%
2021/02/18	5	89.30	0	0.00	92.00	5	1,092	0.46%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/26	0	0.00	5	87.88	88.20	-5	1,218	-0.41%
2021/01/25	2	87.40	0	0.00	87.30	2	1,216	0.16%
2021/01/22	0	88.00	0	0.00	87.80	0	1,211	0.00%
2021/01/21	5	85.34	0	0.00	85.30	5	1,212	0.41%
2021/01/15	10	88.40	0	0.00	87.40	10	1,186	0.84%
2021/01/14	2	88.80	2	90.60	89.60	0	1,180	0.00%
2021/01/13	5	91.90	5	91.22	91.90	0	1,164	0.00%
2021/01/12	0	0.00	5	94.80	94.70	-5	1,155	-0.43%
2021/01/08	5	101.00	0	0.00	97.50	5	1,151	0.43%
2021/01/07	3	101.17	0.5	99.20	99.20	2.5	1,149	0.22%
2021/01/06	1	98.00	1	100.00	104.00	0	1,150	0.00%
2021/01/05	0	0.00	4	100.00	99.00	-4	1,139	-0.35%
2021/01/04	7	101.14	0	0.00	102.00	7	1,138	0.62%
2020/12/31	1	102.50	0	0.00	102.50	1	1,137	0.09%
2020/12/28	1	105.50	1	107.00	107.50	0	1,145	0.00%
2020/12/25	1	102.50	0	0.00	102.50	1	1,149	0.09%
2020/12/18	1	107.00	0	0.00	108.00	1	1,166	0.09%
2020/12/10	2	102.75	2	102.75	103.50	0	1,208	0.00%
2020/12/04	0	116.00	0	0.00	108.50	0	1,195	0.00%
2020/12/03	0	0.00	1	110.50	112.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	107.50	109.00	-1	1,114	-0.09%
2020/11/27	1	106.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	8	111.63	6	111.00	106.00	2	1,078	0.19%
2020/11/25	1	107.50	0	0.00	110.00	1	990	0.10%
2020/11/24	1	106.50	2	108.25	107.00	-1	953	-0.10%
2020/11/23	4	109.00	0.3	110.00	106.50	3.7	924	0.40%
2020/11/20	9	111.50	4	108.50	107.00	5	882	0.57%
2020/11/19	3	100.00	6	105.00	108.00	-3	759	-0.40%
2020/11/18	0	0.00	4	96.60	98.50	-4	669	-0.60%
2020/11/16	0	0.00	1	89.20	89.00	-1	611	-0.16%
2020/11/03	0	0.00	1	76.60	77.20	-1	578	-0.17%
2020/10/29	1	74.40	0	0.00	74.80	1	583	0.17%
2020/10/28	1	75.30	0	0.00	75.40	1	582	0.17%
2020/10/23	1	75.30	0	0.00	75.40	1	603	0.17%
2020/10/21	1	75.80	0	0.00	76.50	1	621	0.16%
2020/10/06	0	0.00	11	78.80	78.90	-11	701	-1.57%
2020/09/25	0	0.00	5	73.86	72.80	-5	810	-0.62%
2020/09/24	1	75.90	0	0.00	75.60	1	834	0.12%
2020/09/21	5	80.80	0	0.00	81.00	5	848	0.59%
2020/09/07	2	75.85	0	0.00	75.00	2	1,091	0.18%
2020/08/27	0.1	75.30	0	0.00	75.60	0.1	1,415	0.01%
2020/08/26	0.1	75.90	0	0.00	76.00	0.1	1,461	0.01%
2020/08/25	0	0.00	3	75.00	75.90	-3	1,579	-0.19%
2020/08/24	6	74.85	0	0.00	74.80	6	1,703	0.35%
2020/08/20	0	0.00	3	70.60	71.10	-3	1,945	-0.15%
2020/08/13	0.3	81.30	0	0.00	81.80	0.3	2,037	0.01%
2020/08/11	0	76.90	0	0.00	76.80	0	2,157	0.00%
2020/08/10	3	82.00	3	80.07	78.30	0	2,198	0.00%
2020/07/30	0	0.00	1	77.90	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	1	73.00	76.80	-1	2,663	-0.04%
2020/07/27	0	0.00	13	74.28	73.80	-13	2,729	-0.48%
2020/07/21	0	0.00	2	78.20	77.40	-2	2,837	-0.07%
2020/07/15	2	77.20	0	0.00	76.80	2	2,833	0.07%
2020/07/14	0	0.00	3.6	76.07	76.10	-3.6	2,851	-0.13%
2020/07/10	10	79.06	5	78.80	79.80	5	2,837	0.18%
2020/07/07	3	85.97	0	0.00	85.70	3	2,850	0.11%
2020/07/06	1	87.50	1	90.40	87.50	0	2,831	0.00%
2020/07/03	3	86.83	0	0.00	88.20	3	2,800	0.11%
2020/07/02	0	0.00	1	86.50	85.70	-1	2,774	-0.04%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/23	2	90.00	3	88.23	86.30	-1	2,747	-0.04%
2020/06/22	1	87.60	0	0.00	88.10	1	2,652	0.04%
2020/06/19	1.5	85.12	0	0.00	84.60	1.5	2,594	0.06%
2020/06/18	0	0.00	1	83.70	84.00	-1	2,556	-0.04%
2020/06/17	0	0.00	1	85.50	84.40	-1	2,542	-0.04%
2020/06/12	0	0.00	6	75.85	81.10	-6	2,491	-0.24%
2020/06/10	0	0.00	2	86.35	85.00	-2	2,410	-0.08%
2020/06/09	1	84.40	1	86.90	87.00	0	2,311	0.00%
2020/06/08	3	85.77	1	85.40	84.30	2	2,289	0.09%
2020/06/05	1	83.90	0	0.00	84.50	1	2,250	0.04%
2020/06/04	2	81.70	3	82.87	85.00	-1	2,223	-0.04%
2020/06/03	2	83.50	5	84.04	83.20	-3	2,200	-0.14%
2020/06/02	3	81.93	1	81.70	81.40	2	2,169	0.09%
2020/06/01	10	83.23	3.8	83.45	83.60	6.2	2,129	0.29%
2020/05/29	3	78.40	5	78.98	81.50	-2	2,016	-0.10%
2020/05/28	7	78.09	5	78.00	75.40	2	1,903	0.11%
2020/05/25	0	0.00	1	70.80	71.90	-1	1,707	-0.06%
2020/05/22	0	0.00	2	73.70	71.50	-2	1,710	-0.12%
2020/05/21	9	73.83	10	73.06	74.20	-1	1,681	-0.06%
2020/05/20	1	71.30	1	71.30	72.30	0	1,649	0.00%
2020/05/19	14	74.29	3	72.60	72.00	11	1,615	0.68%
2020/05/18	5	72.20	1	71.20	70.70	4	1,511	0.26%
2020/05/15	1	70.70	1	70.30	68.00	0	1,478	0.00%
2020/05/14	2	71.70	2	70.30	69.70	0	1,445	0.00%
2020/05/13	1	75.30	1	75.50	74.30	0	1,423	0.00%
2020/05/12	4	73.08	0	0.00	74.00	4	1,376	0.29%
2020/05/11	16	72.41	10	73.15	71.00	6	1,342	0.45%
2020/05/08	0	0.00	2	76.00	76.00	-2	1,213	-0.16%
2020/05/07	0	0.00	3	69.10	69.10	-3	1,189	-0.25%
2020/05/05	0	0.00	6	63.07	65.30	-6	1,106	-0.54%
2020/05/04	0	0.00	20	60.93	61.20	-20	1,017	-1.97%
2020/04/29	0	0.00	1	55.70	56.00	-1	927	-0.11%
2020/04/28	1	56.60	6	53.05	56.60	-5	889	-0.56%
2020/04/22	0	0.00	5	49.84	50.50	-5	796	-0.63%
2020/04/21	1	50.80	1	52.40	50.50	0	794	0.00%
2020/04/20	1	50.90	0	0.00	51.10	1	781	0.13%
2020/04/17	1	51.00	2	51.60	50.40	-1	774	-0.13%
2020/04/10	5	50.62	0	0.00	50.80	5	707	0.71%
2020/03/31	2	47.25	0	0.00	46.10	2	608	0.33%
2020/03/17	3	39.50	0	0.00	39.00	3	651	0.46%
2020/03/16	2	43.10	0	0.00	42.80	2	647	0.31%
2020/03/12	0	0.00	10	50.50	48.05	-10	652	-1.53%
2020/03/11	1.2	53.69	0	0.00	52.10	1.2	641	0.18%
2020/03/10	2	52.00	0	0.00	52.90	2	644	0.31%
2020/03/06	5	58.00	0	0.00	57.90	5	630	0.79%
2020/03/04	1	58.40	0.9	57.80	57.90	0.1	649	0.01%
2020/03/03	6	57.92	0	0.00	58.60	6	660	0.91%
2020/03/02	2	58.50	1	58.00	56.50	1	684	0.15%
2020/02/27	1	59.70	1.7	59.40	57.70	-0.7	732	-0.10%
2020/02/26	1	59.90	18	59.24	60.50	-17	749	-2.27%
2020/02/25	2	57.80	5	56.50	57.60	-3	717	-0.42%
2020/02/24	2	54.10	0	0.00	54.60	2	707	0.28%
2020/02/20	5.2	53.88	0	0.00	53.70	5.2	691	0.75%
2020/02/19	1	53.50	0	0.00	53.90	1	686	0.15%
2020/02/18	10	54.45	0	0.00	53.60	10	685	1.46%
2020/02/17	1	55.00	0	0.00	54.70	1	678	0.15%
2020/02/14	5	55.22	0	0.00	55.20	5	669	0.75%
2020/02/13	0	0.00	10	53.38	53.10	-10	646	-1.55%
2020/02/12	10	53.51	31	53.91	54.00	-21	632	-3.32%
2020/02/07	0	46.00	0	0.00	46.05	0	591	0.00%
2020/01/08	5	38.20	0	0.00	38.05	5	614	0.81%
2020/01/07	5	38.40	0	0.00	38.55	5	621	0.81%
2019/12/27	0	0.00	1	38.00	37.85	-1	636	-0.16%
2019/12/26	0	0.00	7	37.75	37.80	-7	643	-1.09%
2019/12/11	0	0.00	1	39.50	39.00	-1	794	-0.13%
2019/12/06	20	40.05	0	0.00	39.95	20	796	2.51%
2019/11/26	1	41.70	0	0.00	42.35	1	809	0.12%
2019/11/22	0	0.00	50	41.87	41.55	-50	805	-6.21%
2019/11/21	1	42.40	0	0.00	42.65	1	799	0.13%
2019/11/19	1	43.50	12	44.50	43.50	-11	796	-1.38%
2019/11/18	46	46.38	2	46.90	45.45	44	792	5.55%
2019/11/15	20	44.16	7	45.45	45.65	13	751	1.73%
2019/11/14	1	40.55	0	0.00	41.80	1	691	0.14%
2019/11/11	5	38.50	0	0.00	38.70	5	632	0.79%
2019/11/05	0	0.00	0.9	39.50	39.80	-0.9	626	-0.15%
2019/11/01	5	38.45	0	0.00	38.25	5	618	0.81%
2019/10/31	5	38.20	0	0.00	38.40	5	615	0.81%
2019/10/30	1	38.40	0	0.00	38.45	1	613	0.16%
2019/10/21	3	39.05	0	0.00	39.15	3	593	0.51%
2019/10/18	5	40.85	7	40.49	40.40	-2	586	-0.34%
2019/10/17	2	41.95	1	41.55	41.50	1	578	0.17%
2019/10/16	5	41.20	0	0.00	41.45	5	572	0.87%
2019/10/15	0	0.00	1	41.90	40.75	-1	563	-0.18%
2019/10/14	7	40.71	0	0.00	40.05	7	550	1.27%
2019/10/09	0	0.00	10	40.15	40.35	-10	543	-1.84%
2019/10/08	10	40.95	0	0.00	40.30	10	538	1.86%
2019/10/07	0	0.00	10	39.97	40.20	-10	531	-1.88%
2019/10/03	0	0.00	1	40.30	39.90	-1	523	-0.19%
2019/10/02	10	40.75	15.7	39.60	40.60	-5.7	515	-1.10%
2019/10/01	12	39.91	0	0.00	40.15	12	506	2.37%
2019/09/27	0	0.00	20.3	37.14	37.30	-20.3	486	-4.16%
2019/09/26	2	37.30	0	0.00	37.30	2	481	0.42%
2019/09/25	6	36.75	0	0.00	37.00	6	476	1.26%
2019/09/24	0	0.00	8	37.00	36.10	-8	453	-1.76%
2019/09/23	0	0.00	5	39.75	39.80	-5	415	-1.20%
2019/09/20	5	41.55	17	41.39	41.55	-12	399	-3.00%
2019/09/19	7	41.94	1	41.80	42.30	6	366	1.64%
2019/09/18	6	39.83	0	0.00	40.00	6	348	1.72%
2019/09/12	5	36.66	145	36.56	36.70	-140	301	-46.50%	大賣/鉅額交易
2019/09/11	5	36.76	15	35.98	36.75	-10	291	-3.43%
2019/09/10	5	36.45	6	35.27	35.30	-1	277	-0.36%
2019/09/09	30	35.66	174	35.88	36.10	-144	263	-54.70%	大賣/鉅額交易
2019/09/06	90	34.53	134	34.08	34.65	-44	237	-18.50%	大賣/
2019/09/05	28	33.50	117	33.64	34.40	-89	220	-40.35%	大賣/
2019/09/03	0	0.00	11	31.66	31.75	-11	198	-5.53%
2019/09/02	3	31.00	16	30.92	31.00	-13	193	-6.71%
2019/08/30	6	30.93	0	0.00	30.75	6	191	3.13%
2019/08/29	0	0.00	23	30.82	30.80	-23	183	-12.56%
2019/08/28	7	30.56	5	30.70	30.50	2	179	1.12%
2019/08/27	5	30.08	1	29.95	30.10	4	173	2.31%
2019/08/23	8	29.90	0	0.00	29.55	8	168	4.76%
2019/08/22	17	30.63	126	30.73	30.60	-109	159	-68.16%	大賣/鉅額交易
2019/08/12	2	25.40	0	0.00	25.40	2	157	1.27%
2019/08/07	6	24.95	0	0.00	25.00	6	154	3.88%
2019/08/06	0	0.00	7	24.81	24.90	-7	154	-4.52%
2019/07/26	0	0.00	1	25.00	24.95	-1	169	-0.59%
2019/07/25	1	25.25	44.6	25.66	25.10	-43.6	174	-24.98%
2019/07/18	0	0.00	2	24.45	24.45	-2	186	-1.07%
2019/07/16	2	24.63	0	0.00	24.60	2	235	0.85%
2019/06/28	0	0.00	1	24.60	24.60	-1	312	-0.32%
2019/06/27	0	0.00	2	24.60	24.60	-2	315	-0.63%
2019/06/26	0	0.00	3	24.50	24.60	-3	319	-0.94%
2019/06/25	0	0.00	5	24.60	24.55	-5	326	-1.53%
2019/05/10	0	0.00	1	23.40	23.50	-1	442	-0.23%
2019/05/09	0	0.00	1	23.30	23.30	-1	440	-0.23%
2019/04/29	0	23.25	0	0.00	23.40	0	406	0.00%
2019/04/19	1	22.25	0	0.00	21.50	1	340	0.29%
2019/04/18	3	23.90	28	24.03	23.85	-25	319	-7.82%
2019/04/10	7	25.19	0	0.00	25.65	7	278	2.51%
2019/04/08	2	26.75	0	0.00	26.30	2	266	0.75%
2019/04/03	3	26.70	0	0.00	26.65	3	264	1.13%
2019/04/01	0	0.00	1	27.05	26.75	-1	265	-0.38%
2019/03/29	1	26.50	0	0.00	26.60	1	258	0.39%
2019/03/28	0.2	26.85	0	0.00	27.00	0.2	255	0.08%
2019/03/27	0	0.00	1	27.30	27.35	-1	252	-0.40%
2019/03/21	1	25.10	7	25.72	25.90	-6	234	-2.56%
2019/03/20	8	25.65	0	0.00	25.75	8	225	3.55%
2019/03/19	0	0.00	1	26.45	26.35	-1	217	-0.46%
2019/03/18	15	27.15	0	0.00	26.30	15	214	7.00%
2019/03/15	10	26.07	3	27.00	26.30	7	207	3.38%
2019/03/14	47	26.95	73	26.48	27.00	-26	196	-13.21%
2019/03/13	0	0.00	1	24.60	24.70	-1	178	-0.56%
2019/03/12	10	25.11	0.3	24.85	25.05	9.7	173	5.58%
2019/03/11	8	25.44	0	0.00	25.35	8	161	4.95%
2019/03/08	0	23.90	0	0.00	23.95	0	149	0.00%
2019/03/06	0	0.00	14	23.08	24.00	-14	135	-10.33%
2019/03/05	14	23.81	0	0.00	23.80	14	122	11.44%
2019/03/04	5	21.90	0	0.00	22.45	5	98	5.06%
2019/02/20	0	0.00	0.1	18.45	18.55	-0.1	54	-0.17%
2019/02/12	1	17.30	0	0.00	17.30	1	41	2.41%
2019/02/11	2	17.45	0	0.00	17.45	2	41	4.85%
2018/12/22	0	0.00	3	16.80	16.90	-3	53	-5.64%
2018/09/25	0	0.00	1	16.40	17.15	-1	63	-1.58%
2018/09/06	0	15.90	0	0.00	16.00	0	62	0.00%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.01%
2018/08/31	0	0.00	3	15.95	16.00	-3	67	-4.45%
2018/08/30	0	15.95	0	0.00	16.00	0	69	0.00%
2018/08/03	1	15.95	0	0.00	16.15	1	113	0.88%
2018/06/21	0	0.00	0	17.40	17.50	0	141	0.00%
2018/06/15	0	0.00	0	17.10	17.25	0	144	0.00%
2018/03/19	0	0.00	10	17.40	17.45	-10	497	-2.01%
2018/03/09	0	0.00	8.9	17.16	17.05	-8.9	495	-1.81%
2018/02/26	0	0.00	6	17.80	17.30	-6	471	-1.27%
2018/02/23	6	18.65	0	0.00	18.50	6	457	1.31%
2018/02/08	0	0.00	8	17.00	16.50	-8	393	-2.03%
2018/02/06	3	18.17	1	18.60	17.90	2	372	0.54%
2018/02/05	0	0.00	2	18.85	19.55	-2	341	-0.59%
2018/02/01	0	0.00	5.9	18.38	18.50	-5.9	292	-2.03%
2018/01/31	0	0.00	2	17.00	16.85	-2	257	-0.78%
2018/01/30	20	17.29	0	0.00	17.30	20	246	8.11%
2018/01/29	0	0.00	1.9	16.10	16.10	-1.9	209	-0.88%
2018/01/04	0	0.00	1	14.20	14.20	-1	214	-0.47%
2018/01/02	0	0.00	1.4	11.66	11.80	-1.4	188	-0.75%