牧德 (3563)-凱基-三重券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	447.33	1	445.00	440.50	-0.6	2,018	-0.03%
2024/04/29	2	467.00	0	0.00	457.00	2	1,990	0.10%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/24	0	0.00	0.2	395.66	411.00	-0.2	1,871	-0.01%
2024/04/23	0.2	383.51	0	0.00	383.00	0.2	1,844	0.01%
2024/04/22	3	398.31	2	391.00	391.00	1	1,814	0.06%
2024/04/19	4.1	432.17	4.1	400.61	420.00	0	1,779	0.00%
2024/04/18	2	436.00	2	446.00	443.50	0	1,713	0.00%
2024/04/17	1	432.50	0.1	425.00	426.00	0.9	1,674	0.05%
2024/04/16	1.1	397.86	2	391.75	403.00	-1	1,623	-0.06%
2024/04/15	0.1	395.00	0	0.00	400.50	0.1	1,596	0.00%
2024/04/12	0	0.00	0.4	420.38	413.00	-0.4	1,570	-0.02%
2024/04/10	0.1	382.50	0	0.00	379.00	0.1	1,514	0.00%
2024/04/03	0.1	395.99	1	392.00	396.00	-1	1,478	-0.06%
2024/04/02	1.1	410.12	0	0.00	400.50	1.1	1,456	0.07%
2024/04/01	0	403.50	1	409.00	409.00	-1	1,442	-0.07%
2024/03/29	2.2	414.07	2	410.50	410.50	0.2	1,426	0.01%
2024/03/26	0	0.00	0.1	385.00	380.00	-0.1	1,318	-0.01%
2024/03/25	1.1	387.55	0	0.00	382.50	1.1	1,274	0.09%
2024/03/22	1	348.50	1	370.00	374.50	0	1,228	0.00%
2024/03/20	1	339.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	2.1	346.90	1	351.00	345.00	1.1	1,130	0.10%
2024/03/14	2	309.00	0	0.00	308.50	2	1,022	0.20%
2024/03/13	0	0.00	2	330.00	317.00	-2	1,029	-0.19%
2024/03/12	1	326.00	0	0.00	328.00	1	1,006	0.10%
2024/03/08	1.1	297.91	2	302.75	299.50	-0.9	966	-0.09%
2024/03/01	0.5	318.72	0	0.00	312.00	0.5	849	0.06%
2024/02/27	0.1	319.00	0	0.00	316.00	0.1	827	0.01%
2024/02/26	2	326.50	1	319.50	322.50	1	812	0.12%
2024/02/22	0	0.00	0	311.50	308.50	0	751	0.00%
2024/02/20	1.3	315.27	0	0.00	316.50	1.3	738	0.17%
2024/02/16	0	0.00	1	308.00	318.00	-1	664	-0.15%
2024/02/05	1	285.00	30	284.30	293.00	-29	573	-5.06%
2024/02/02	0	0.00	1	280.50	280.50	-1	538	-0.19%
2024/02/01	0	272.50	0	0.00	274.50	0	523	0.00%
2024/01/30	0	0.00	1	269.00	280.50	-1	479	-0.21%
2024/01/29	0	260.00	0	0.00	269.50	0	453	0.00%
2024/01/26	0	0.00	1	255.00	260.50	-1	425	-0.23%
2024/01/25	0	0.00	6	257.00	265.50	-6	393	-1.52%
2024/01/23	0	0.00	2	241.75	239.00	-2	322	-0.62%
2024/01/05	0	0.00	0	203.50	206.00	0	261	0.00%
2024/01/04	0	205.50	0	0.00	204.00	0	259	0.01%
2023/12/22	0	0.00	0	214.50	214.00	0	253	-0.01%
2023/12/21	0	207.50	0	0.00	208.00	0	247	0.01%
2023/12/19	0	0.00	1	215.00	214.00	-1	236	-0.42%
2023/12/07	0	0.00	1	213.50	211.50	-1	192	-0.52%
2023/11/29	0	197.00	0	0.00	196.50	0	168	0.01%
2023/11/27	0	0.00	1	196.50	196.50	-1	169	-0.59%
2023/11/24	0	200.00	0	0.00	199.50	0	172	0.01%
2023/11/17	1	200.50	0	0.00	198.50	1	161	0.62%
2023/11/16	0	0.00	0.1	188.00	193.00	-0.1	152	-0.03%
2023/11/15	0	0.00	0.1	187.50	186.50	-0.1	148	-0.03%
2023/11/14	0	0.00	0.1	186.94	187.00	-0.1	149	-0.03%
2023/11/13	0.1	182.42	0	0.00	185.50	0.1	155	0.06%
2023/11/10	0	182.74	0.2	183.25	182.00	-0.2	156	-0.10%
2023/11/09	0.3	183.64	0	0.00	183.00	0.3	157	0.18%
2023/11/07	0	0.00	0.3	188.82	189.00	-0.3	155	-0.18%
2023/11/06	0	186.00	0.1	186.00	185.00	-0.1	153	-0.04%
2023/10/31	0.1	183.50	0.1	193.17	179.50	0	166	-0.01%
2023/10/30	0.1	188.00	0	0.00	185.00	0.1	170	0.08%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.01%
2023/10/26	0	182.00	0	0.00	182.50	0	178	0.02%
2023/10/24	0.1	182.94	0.1	183.00	182.00	0	180	0.01%
2023/10/23	0	185.00	0	0.00	183.00	0	183	0.02%
2023/10/19	0.1	185.22	0	0.00	183.50	0.1	189	0.06%
2023/10/18	0.1	183.50	0.1	191.00	184.00	0	190	-0.02%
2023/10/17	0.1	188.15	0.1	186.78	185.50	0	185	-0.01%
2023/10/16	0	190.00	0	0.00	189.00	0	185	0.02%
2023/10/13	0	194.00	0	0.00	191.00	0	193	0.02%
2023/10/12	0	196.00	0	0.00	195.50	0	193	0.02%
2023/10/11	0	194.50	0	0.00	194.00	0	198	0.02%
2023/10/06	1.1	195.08	1	194.50	194.50	0.1	202	0.04%
2023/10/05	0.1	197.44	0	0.00	197.00	0.1	205	0.05%
2023/10/04	0.1	204.51	0	0.00	205.50	0.1	199	0.03%
2023/10/03	0	0.00	0.1	208.12	206.00	-0.1	202	-0.06%
2023/09/28	0	202.24	0	0.00	203.50	0	215	0.02%
2023/09/27	0.1	201.55	0	0.00	204.00	0.1	221	0.03%
2023/09/26	0.1	203.00	0.1	203.00	202.00	-0.1	241	-0.02%
2023/09/22	0.1	201.50	0	0.00	204.00	0.1	251	0.02%
2023/09/21	0.1	202.50	0	204.50	201.50	0	263	0.01%
2023/09/20	0	203.50	0	0.00	204.00	0	281	0.01%
2023/09/08	0	201.50	1	198.00	201.00	-1	356	-0.27%
2023/08/18	0	191.98	0	0.00	192.00	0	481	0.01%
2023/08/14	0	195.50	0	0.00	193.00	0	511	0.00%
2023/08/10	1	198.00	0	0.00	197.00	1	508	0.20%
2023/08/08	0	200.00	0	0.00	203.00	0	504	0.01%
2023/08/04	0	209.00	0	0.00	207.50	0	496	0.01%
2023/08/02	0	214.50	0	0.00	211.50	0	494	0.01%
2023/07/26	0	215.90	0	0.00	215.50	0	501	0.01%
2023/07/18	0	223.00	0	0.00	224.00	0	502	0.01%
2023/07/17	0	235.00	0	0.00	233.50	0	492	0.01%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.01%
2023/07/10	0	231.00	0	0.00	234.00	0	477	0.01%
2023/07/06	0	0.00	3	232.00	235.50	-3	472	-0.63%
2023/07/04	6	249.75	5	246.50	247.00	1	457	0.22%
2023/07/03	2	234.50	2.1	234.40	234.50	-0.1	440	-0.02%
2023/06/30	0.1	229.00	0	0.00	232.00	0.1	438	0.02%
2023/06/29	0	0.00	4	233.00	233.00	-4	435	-0.92%
2023/06/28	0	0.00	2	228.50	225.50	-2	427	-0.47%
2023/06/27	1	224.00	2	226.25	222.50	-1	413	-0.24%
2023/06/26	2	225.25	1.5	225.17	224.50	0.5	404	0.12%
2023/06/21	2	225.00	0	0.00	224.50	2	408	0.49%
2023/06/16	1	219.00	6	221.50	221.00	-5	391	-1.28%
2023/06/15	3	223.50	0	0.00	220.50	3	389	0.77%
2023/06/14	13	222.54	8	223.56	225.00	5	380	1.32%
2023/06/13	3	213.17	2	214.75	214.00	1	355	0.28%
2023/06/12	0	0.00	1	201.50	202.00	-1	341	-0.29%
2023/06/09	1.1	204.82	0	0.00	202.00	1.1	337	0.33%
2023/06/08	1.5	225.15	0	0.00	206.00	1.5	321	0.47%
2023/06/06	0	0.00	1	212.00	215.50	-1	260	-0.38%
2023/06/05	1	210.00	0	0.00	210.50	1	256	0.39%
2023/06/02	0	0.00	1	208.00	207.00	-1	255	-0.39%
2023/05/26	0	212.00	0	0.00	210.00	0	265	0.01%
2023/05/22	1	210.00	0	0.00	215.00	1	300	0.33%
2023/05/19	3	203.50	3	206.50	208.00	0	298	0.00%
2023/05/03	0	0.00	0	193.50	194.00	0	270	-0.01%
2023/05/02	0	0.00	0	190.50	189.00	0	263	0.00%
2023/04/26	0	183.06	0	0.00	182.00	0	261	0.01%
2023/04/25	1	190.00	1	190.00	186.50	0	260	0.00%
2023/04/20	0	188.00	0	0.00	188.50	0	247	0.00%
2023/04/13	0	191.00	0	0.00	187.50	0	249	0.01%
2023/04/10	0	191.00	0	0.00	192.00	0	244	0.00%
2023/03/28	0	191.50	0	0.00	187.50	0	229	0.00%
2023/03/22	0.1	183.00	0	0.00	185.00	0.1	209	0.04%
2023/03/21	0	0.00	1	183.00	183.00	-1	206	-0.49%
2023/03/20	1	186.00	0	0.00	185.50	1	204	0.49%
2023/03/16	0	177.00	0	0.00	178.50	0	196	0.02%
2023/03/09	0	0.00	0	178.50	176.50	0	188	-0.02%
2023/03/03	0	179.00	0	0.00	176.00	0	174	0.00%
2023/03/02	0	177.17	0	0.00	178.00	0	170	0.00%
2023/02/24	0	173.33	0	0.00	170.50	0	162	0.00%
2023/02/21	0	177.50	0	0.00	176.50	0	142	0.00%
2023/02/20	0	176.33	0	0.00	176.00	0	136	0.00%
2023/02/16	0	152.00	0	0.00	152.50	0	97	0.00%
2023/02/10	0	152.00	0	0.00	150.00	0	102	0.00%
2023/02/06	0	0.00	1	152.00	150.00	-1	101	-0.99%
2023/01/06	1	137.00	0	0.00	139.50	1	94	1.06%
2022/12/29	0	129.00	0	0.00	129.50	0	93	0.03%
2022/12/22	0	133.00	0	0.00	132.00	0	93	0.03%
2022/12/16	0	139.00	0	0.00	137.00	0	95	0.02%
2022/12/06	0	142.00	0	0.00	140.50	0	92	0.03%
2022/11/09	0	0.00	1	128.00	129.50	-1	105	-0.95%
2022/11/08	1	125.50	0	0.00	124.50	1	104	0.96%
2022/11/03	0	0.00	1	122.00	122.50	-1	102	-0.98%
2022/11/02	1	122.00	0	0.00	122.00	1	102	0.98%
2022/10/20	0.1	115.00	0	0.00	115.50	0.1	96	0.10%
2022/10/12	0	123.70	0	0.00	122.50	0	92	0.03%
2022/10/11	0	125.00	0	0.00	124.00	0	93	0.03%
2022/10/07	0	131.50	0	0.00	128.50	0	93	0.03%
2022/10/06	0	132.50	0	0.00	131.50	0	94	0.03%
2022/09/30	0	126.50	1	125.50	125.00	-1	96	-1.04%
2022/09/29	0	126.00	0	0.00	125.50	0	98	0.00%
2022/09/28	0	128.00	0	0.00	125.50	0	99	0.03%
2022/09/22	0	137.00	0	0.00	136.00	0	104	0.00%
2022/09/20	0.1	138.02	0	0.00	137.00	0.1	105	0.05%
2022/09/06	0.1	145.00	0	0.00	143.00	0.1	115	0.09%
2022/08/19	0	0.00	2	151.00	160.50	-2	91	-2.20%
2022/08/18	0	0.00	1	147.00	146.00	-1	85	-1.16%
2022/08/10	0	140.50	0	0.00	138.50	0	84	0.04%
2022/08/03	0	141.00	0	0.00	138.50	0	88	0.00%
2022/07/27	0	0.00	1	142.00	142.00	-1	93	-1.07%
2022/07/18	0	140.50	0	0.00	140.00	0	97	0.02%
2022/07/13	0	0.00	0	136.00	135.00	0	94	-0.01%
2022/07/01	0	136.00	0	0.00	131.50	0	93	0.03%
2022/06/30	0.1	142.00	0	0.00	138.50	0.1	91	0.05%
2022/06/29	0	149.00	0	0.00	146.50	0	89	0.02%
2022/06/24	0	149.50	0	0.00	147.50	0	89	0.03%
2022/06/23	0	148.00	0	0.00	148.00	0	89	0.02%
2022/06/22	0	151.00	0	0.00	149.50	0	88	0.03%
2022/06/20	0.1	153.50	0	0.00	149.50	0.1	87	0.06%
2022/06/17	0.1	165.00	0	0.00	163.00	0.1	82	0.06%
2022/06/14	0.1	172.00	5	169.50	171.00	-5	83	-5.89%
2022/06/09	0	0.00	1	188.50	188.50	-1	84	-1.18%
2022/06/08	0	0.00	1	189.00	189.00	-1	86	-1.16%
2022/05/20	0	0.00	0.2	188.00	187.00	-0.2	124	-0.19%
2022/05/16	0	182.00	0	0.00	179.50	0	137	0.00%
2022/05/12	0	174.50	0	0.00	173.00	0	152	0.01%
2022/05/06	5	183.00	0	0.00	181.50	5	193	2.58%
2022/05/05	0	0.00	0.1	187.00	184.50	-0.1	195	-0.03%
2022/05/04	0	184.50	0	0.00	183.50	0	199	0.01%
2022/04/28	0.3	182.00	0	0.00	184.00	0.3	213	0.14%
2022/04/27	0	181.00	0	0.00	182.00	0	216	0.01%
2022/04/18	0	196.50	0	0.00	195.50	0	262	0.01%
2022/04/13	0.1	201.00	0	0.00	202.00	0.1	332	0.02%
2022/04/12	0.1	200.52	0	0.00	200.00	0.1	344	0.01%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2022/03/08	0.1	210.57	0	0.00	208.50	0.1	458	0.02%
2022/03/07	0	215.00	0	0.00	213.50	0	454	0.00%
2022/03/03	0.1	226.41	0	0.00	221.50	0.1	466	0.01%
2022/03/02	2	219.50	0	0.00	220.00	2	469	0.43%
2022/03/01	1	221.50	0	0.00	221.50	1	470	0.21%
2022/02/25	0	221.00	0	0.00	217.50	0	470	0.01%
2022/02/24	0.1	224.48	3	223.00	221.50	-2.9	467	-0.63%
2022/02/23	0	230.50	0	0.00	229.50	0	466	0.01%
2022/02/22	0.1	229.50	0	0.00	229.00	0.1	464	0.01%
2022/02/18	0.1	229.50	1	229.00	229.50	-1	462	-0.21%
2022/02/17	5	229.50	0	0.00	230.00	5	461	1.08%
2022/02/14	0.1	229.00	0	0.00	226.00	0.1	455	0.01%
2022/02/10	1.1	234.52	0	0.00	233.50	1.1	438	0.24%
2022/01/21	0.1	242.00	7	243.86	237.00	-7	402	-1.73%
2022/01/19	0	0.00	3	247.00	247.50	-3	399	-0.75%
2022/01/14	2.1	235.69	1	237.00	237.00	1.1	380	0.29%
2022/01/13	1	250.00	0	0.00	246.00	1	373	0.27%
2022/01/07	7	264.00	3	267.67	257.00	4	346	1.15%
2022/01/06	1	285.50	19	284.50	285.00	-18	303	-5.92%
2022/01/05	0	0.00	6	281.75	281.00	-6	286	-2.10%
2022/01/04	2	278.75	5	281.80	281.00	-3	275	-1.09%
2022/01/03	0	0.00	3	276.50	278.00	-3	256	-1.17%
2021/12/30	5	276.70	6	277.92	279.00	-1	237	-0.42%
2021/12/29	1	256.00	0	0.00	256.50	1	200	0.50%
2021/12/28	2	255.00	2	256.00	255.00	0	195	0.00%
2021/12/27	0	0.00	2	252.50	254.50	-2	189	-1.05%
2021/12/21	0	0.00	1	236.00	234.50	-1	172	-0.58%
2021/12/16	0	0.00	1	233.50	232.50	-1	171	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/06	0	0.00	4	235.00	234.00	-4	175	-2.28%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/22	0	0.00	1	237.50	245.50	-1	198	-0.50%
2021/11/12	2	235.50	0	0.00	235.50	2	224	0.89%
2021/11/09	1	239.50	0	0.00	238.50	1	261	0.38%
2021/11/05	1	241.00	2	243.50	244.00	-1	295	-0.34%
2021/11/04	2	239.75	0	0.00	238.00	2	304	0.66%
2021/11/01	0	0.00	1	240.00	240.50	-1	350	-0.29%
2021/10/14	0	217.50	0	0.00	218.50	0	408	0.00%
2021/10/06	2	221.00	0	0.00	222.50	2	415	0.48%
2021/10/04	0	219.95	1	218.00	218.00	-1	422	-0.23%
2021/09/29	0	230.50	0	0.00	228.50	0	427	0.00%
2021/09/27	0	233.50	1	232.00	232.00	-1	427	-0.23%
2021/09/23	0	232.50	0	0.00	232.00	0	426	0.00%
2021/09/16	1	230.05	0	0.00	232.50	1	426	0.24%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/14	0	238.50	1	234.00	234.00	-1	426	-0.23%
2021/09/13	0	240.50	0	0.00	235.50	0	425	0.00%
2021/09/09	0	242.00	0	0.00	240.00	0	429	0.00%
2021/09/08	1	235.50	0	0.00	234.00	1	431	0.23%
2021/09/07	2	237.50	0	0.00	239.50	2	429	0.47%
2021/09/06	0	248.00	0	0.00	244.00	0	424	0.01%
2021/09/02	3.1	252.03	0	0.00	250.00	3.1	418	0.73%
2021/09/01	1	254.00	0	0.00	255.00	1	411	0.24%
2021/08/26	1.1	263.71	1	267.50	263.50	0.1	395	0.01%
2021/08/25	1	267.50	0	0.00	267.50	1	392	0.26%
2021/08/24	1	272.50	1	275.00	276.00	0	382	0.00%
2021/08/23	0	0.00	1	262.50	267.00	-1	376	-0.27%
2021/08/20	3	257.17	0	0.00	253.00	3	373	0.80%
2021/08/19	2.1	259.85	0	0.00	253.00	2.1	371	0.55%
2021/08/18	4	262.88	4	260.63	269.00	0	367	0.00%
2021/08/17	1	259.50	1	271.50	259.00	0	361	0.00%
2021/08/16	7	272.07	0	0.00	268.50	7	354	1.98%
2021/08/13	3	286.33	1	289.50	279.50	2	344	0.58%
2021/08/12	0	0.00	1	287.00	290.50	-1	325	-0.31%
2021/08/11	3	274.00	3	278.50	278.00	0	299	0.00%
2021/08/10	3	277.67	1	281.50	277.00	2	294	0.68%
2021/08/09	0	0.00	4	291.00	286.00	-4	288	-1.39%
2021/08/06	3	289.33	3	290.17	286.00	0	282	0.00%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/08/04	2	284.50	0	0.00	281.50	2	256	0.78%
2021/08/03	1	276.50	7	281.71	278.50	-6	244	-2.46%
2021/08/02	0	0.00	0.2	277.50	276.50	-0.2	233	-0.09%
2021/07/30	1	261.00	2	260.00	260.00	-1	212	-0.47%
2021/07/28	0	0.00	1	247.00	249.00	-1	215	-0.46%
2021/07/26	0	0.00	1	254.00	256.00	-1	222	-0.45%
2021/07/20	0	0.00	0.1	257.75	253.00	-0.1	226	-0.04%
2021/07/19	0.1	265.00	0	0.00	262.50	0.1	225	0.04%
2021/07/13	2	263.25	0	0.00	262.50	2	231	0.86%
2021/07/12	1	268.00	4	271.00	267.00	-3	230	-1.30%
2021/07/09	0	0.00	1	265.50	266.00	-1	226	-0.44%
2021/07/08	3	261.67	1	265.00	262.00	2	232	0.86%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/07/01	1	256.00	0	0.00	255.00	1	270	0.37%
2021/06/21	0	0.00	1	253.00	251.50	-1	283	-0.35%
2021/06/17	0	0.00	2	261.00	262.00	-2	290	-0.69%
2021/06/15	0	0.00	2	252.25	254.00	-2	288	-0.69%
2021/06/11	2	249.50	0	0.00	249.00	2	290	0.69%
2021/06/07	1.1	239.11	0	0.00	242.00	1.1	291	0.36%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/06/02	0.1	240.00	0	0.00	238.00	0.1	296	0.03%
2021/05/31	0	0.00	1	241.00	240.50	-1	298	-0.33%
2021/05/28	0.1	235.00	0	0.00	235.00	0.1	300	0.03%
2021/05/27	2	232.50	0	0.00	234.00	2	305	0.65%
2021/05/24	0	232.00	0	0.00	232.00	0	320	0.01%
2021/05/17	0	0.00	5	216.10	210.50	-5	355	-1.41%
2021/05/14	1	227.00	0	0.00	226.50	1	355	0.28%
2021/05/12	1.1	235.45	4	225.38	225.50	-2.9	367	-0.79%
2021/05/11	6.3	252.10	1	253.50	244.00	5.3	357	1.48%
2021/05/10	9	261.33	0	0.00	260.00	9	351	2.56%
2021/05/07	1	262.50	0	0.00	265.00	1	354	0.28%
2021/05/06	9	258.48	0	0.00	258.00	9	358	2.52%
2021/05/05	1	266.00	0	0.00	259.00	1	359	0.28%
2021/05/04	0	0.00	1	269.00	269.00	-1	358	-0.28%
2021/05/03	0.1	279.50	0	0.00	275.00	0.1	357	0.03%
2021/04/26	2	276.00	0	0.00	276.00	2	383	0.52%
2021/04/22	0.1	281.00	0	0.00	275.50	0.1	394	0.03%
2021/04/14	5.1	280.99	0	0.00	280.50	5.1	403	1.26%
2021/04/13	0.1	291.50	0	0.00	286.00	0.1	402	0.02%
2021/04/12	1	296.50	1	293.00	293.00	0	399	0.00%
2021/04/08	2	298.00	10	299.80	297.00	-8	395	-2.02%
2021/04/06	1	289.50	0	0.00	290.00	1	370	0.27%
2021/03/12	0	278.00	0	0.00	276.00	0	409	0.00%
2021/03/09	0	0.00	1	274.50	273.50	-1	427	-0.23%
2021/03/08	0	0.00	1	280.00	276.00	-1	431	-0.23%
2021/03/05	0.1	282.50	0	0.00	279.00	0.1	440	0.02%
2021/03/02	1	289.50	0	289.00	288.00	1	451	0.21%
2021/02/26	2.1	291.57	2	290.75	289.50	0.1	452	0.02%
2021/02/24	0.1	288.50	0	0.00	288.00	0.1	451	0.02%
2021/02/22	0	0.00	1	290.50	290.00	-1	464	-0.22%
2021/02/19	1	289.50	1	291.00	290.50	0	469	0.00%
2021/02/17	0.1	277.00	0	0.00	277.00	0.1	465	0.02%
2021/02/05	0	0.00	1	273.50	277.00	-1	459	-0.22%
2021/02/04	1	278.00	2	275.00	273.50	-1	454	-0.22%
2021/02/03	0	263.00	0	0.00	262.50	0	442	0.01%
2021/02/02	2	265.00	0	0.00	264.00	2	443	0.45%
2021/02/01	1.1	261.55	0	0.00	265.00	1.1	446	0.25%
2021/01/29	5	263.00	1	264.00	261.00	4	444	0.90%
2021/01/27	0.2	271.50	1	273.50	269.00	-0.8	446	-0.18%
2021/01/26	1	273.00	0	0.00	271.00	1	445	0.22%
2021/01/22	2	267.00	0	0.00	270.00	2	444	0.45%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/19	0	0.00	1	285.50	284.50	-1	425	-0.23%
2021/01/15	1	285.50	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2021/01/12	1	284.50	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	0	0.00	1	290.00	288.50	-1	440	-0.23%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2021/01/06	1	298.50	1	294.50	292.50	0	437	0.00%
2021/01/04	1	301.50	0	0.00	297.00	1	443	0.23%
2020/12/22	1	283.50	0	0.00	282.50	1	434	0.23%
2020/12/16	1	287.00	0	0.00	288.00	1	449	0.22%
2020/12/15	1	288.00	0	0.00	286.50	1	447	0.22%
2020/12/14	6	294.92	0	0.00	294.50	6	443	1.35%
2020/12/11	0	0.00	1	301.50	299.00	-1	455	-0.22%
2020/12/09	0	0.00	8	296.44	304.00	-8	487	-1.64%
2020/12/08	1	294.00	17	294.50	294.00	-16	474	-3.37%
2020/12/07	1	293.00	1	294.50	293.00	0	475	0.00%
2020/12/04	0	0.00	10	302.55	298.00	-10	466	-2.14%
2020/12/03	0	0.00	1	302.00	300.00	-1	462	-0.22%
2020/12/02	1	306.50	0	0.00	303.50	1	462	0.22%
2020/12/01	3	307.33	2	305.00	306.50	1	464	0.22%
2020/11/30	2	301.75	2	303.00	303.50	0	462	0.00%
2020/11/25	1	298.00	0	0.00	298.00	1	451	0.22%
2020/11/24	1	301.00	4	303.00	300.50	-3	450	-0.67%
2020/11/20	0	0.00	10	303.00	301.00	-10	440	-2.27%
2020/11/16	0	0.00	14	291.00	289.00	-14	442	-3.16%
2020/11/10	1	287.00	1	285.00	284.00	0	481	0.00%
2020/11/09	6	283.08	2	284.00	283.00	4	497	0.80%
2020/11/06	4	284.00	0	0.00	283.00	4	495	0.81%
2020/11/05	10	284.00	0	0.00	282.50	10	499	2.00%
2020/10/30	0	0.00	30	286.23	283.00	-30	540	-5.55%
2020/10/28	0	0.00	9	290.00	290.00	-9	594	-1.51%
2020/10/27	1	295.00	11	295.09	295.00	-10	594	-1.68%
2020/10/26	0	0.00	4	298.63	296.00	-4	598	-0.67%
2020/10/23	2	301.50	0	0.00	302.00	2	603	0.33%
2020/10/22	10	299.50	0	0.00	300.00	10	618	1.62%
2020/10/21	26	304.15	0	0.00	302.00	26	628	4.14%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/09/28	1	283.00	0	0.00	283.00	1	776	0.13%
2020/09/25	0	0.00	1	280.50	282.00	-1	803	-0.12%
2020/09/24	2	291.00	0	0.00	288.00	2	809	0.25%
2020/09/17	1	309.00	1	310.00	311.00	0	885	0.00%
2020/09/16	1	308.00	1	312.00	310.50	0	895	0.00%
2020/09/15	2	308.00	1	310.00	309.00	1	888	0.11%
2020/09/14	4	301.00	2	301.00	300.50	2	872	0.23%
2020/09/11	2	286.50	0	0.00	286.50	2	856	0.23%
2020/09/09	1	286.50	0	0.00	288.00	1	863	0.12%
2020/09/04	2	283.50	31	281.74	283.50	-29	896	-3.24%
2020/09/03	0	0.00	1	283.50	286.00	-1	893	-0.11%
2020/08/28	0	0.00	1	279.50	279.50	-1	965	-0.10%
2020/08/20	7	269.36	1	271.50	265.00	6	1,026	0.58%
2020/08/19	4	288.13	25	291.10	284.50	-21	1,014	-2.07%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/14	3	293.17	27	295.24	295.50	-24	1,071	-2.24%
2020/08/13	53	306.71	5	308.00	305.50	48	1,092	4.39%
2020/08/12	2	297.50	1	298.50	298.50	1	1,082	0.09%
2020/08/11	3	298.83	0	0.00	297.50	3	1,091	0.27%
2020/08/07	15	299.90	0	0.00	298.50	15	1,128	1.33%
2020/08/06	4	305.25	0	0.00	305.00	4	1,142	0.35%
2020/08/05	7	298.93	14	291.00	301.00	-7	1,149	-0.61%
2020/08/04	1	294.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	3	288.17	1	302.00	298.00	2	1,198	0.17%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	3	269.33	0	0.00	269.50	3	1,220	0.25%
2020/07/27	14.1	268.99	14	266.54	266.50	0.1	1,229	0.01%
2020/07/24	8	290.25	0	0.00	278.00	8	1,222	0.65%
2020/07/22	1	290.00	0	0.00	291.50	1	1,238	0.08%
2020/07/17	0.1	290.00	0	0.00	288.00	0.1	1,273	0.01%
2020/07/16	6	289.17	0	0.00	287.50	6	1,311	0.46%
2020/07/15	13	297.23	0	0.00	296.50	13	1,317	0.99%
2020/07/14	0	0.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/10	9	307.00	0	0.00	306.00	9	1,489	0.60%
2020/07/09	0	0.00	1	317.50	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	9	314.00	312.50	-9	1,505	-0.60%
2020/07/06	7	301.00	3	302.50	304.00	4	1,512	0.26%
2020/07/03	1	309.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	4	311.00	0	0.00	311.00	4	1,583	0.25%
2020/07/01	0	0.00	0	317.00	316.50	0	1,584	0.00%
2020/06/30	1	314.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	312.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	8	322.56	321.00	-8	1,627	-0.49%
2020/06/23	7	306.00	1	315.00	317.00	6	1,653	0.36%
2020/06/16	10	317.00	0	0.00	316.50	10	1,730	0.58%
2020/06/15	5	315.00	0	0.00	310.50	5	1,757	0.28%
2020/06/12	0	0.00	14	318.86	322.00	-14	1,795	-0.78%
2020/06/11	2	327.75	0	0.00	324.00	2	1,820	0.11%
2020/06/10	2	333.75	0	0.00	334.00	2	1,836	0.11%
2020/06/09	1	339.00	1	334.00	331.50	0	1,853	0.00%
2020/06/08	0	0.00	3	340.00	340.00	-3	1,859	-0.16%
2020/06/05	0	0.00	1	336.50	332.00	-1	1,852	-0.05%
2020/06/04	8	325.63	6	325.50	328.50	2	1,843	0.11%
2020/06/02	1	336.50	2	334.75	335.50	-1	1,801	-0.06%
2020/06/01	1	340.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	324.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	327.00	1	326.00	326.50	0	1,790	0.00%
2020/05/26	11	340.86	10	342.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	2	334.25	338.50	-2	1,787	-0.11%
2020/05/21	3	350.00	0	0.00	349.00	3	1,779	0.17%
2020/05/20	14	346.71	3	350.67	347.00	11	1,739	0.63%
2020/05/19	0	0.00	1	329.00	329.00	-1	1,701	-0.06%
2020/05/18	2	321.75	0	0.00	320.50	2	1,697	0.12%
2020/05/15	0	0.00	1	330.50	330.50	-1	1,703	-0.06%
2020/05/14	3	338.50	5	335.30	330.00	-2	1,698	-0.12%
2020/05/13	13	345.50	3	349.33	348.00	10	1,681	0.59%
2020/05/12	13	352.15	1	353.00	353.00	12	1,667	0.72%
2020/05/11	2	367.50	2	368.50	362.50	0	1,653	0.00%
2020/05/08	1	339.00	1	341.00	350.00	0	1,619	0.00%
2020/05/07	0	0.00	1	338.00	335.50	-1	1,586	-0.06%
2020/05/06	1	326.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	335.50	1	344.00	329.00	2	1,621	0.12%
2020/05/04	1	328.00	3	323.50	331.00	-2	1,640	-0.12%
2020/04/30	2	337.50	21	337.17	337.50	-19	1,635	-1.16%
2020/04/29	2	328.75	0	0.00	330.50	2	1,618	0.12%
2020/04/28	20	328.50	1	334.00	328.00	19	1,616	1.18%
2020/04/23	16	327.22	15	329.67	323.00	1	1,615	0.06%
2020/04/22	16	325.06	17	322.85	328.00	-1	1,624	-0.06%
2020/04/21	3	332.83	2	328.75	325.00	1	1,604	0.06%
2020/04/20	1	333.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	0	0.00	1	325.00	327.00	-1	1,547	-0.06%
2020/04/16	4	323.75	6	325.08	325.00	-2	1,510	-0.13%
2020/04/15	0	0.00	6	313.17	307.50	-6	1,440	-0.42%
2020/04/14	0	0.00	16	290.50	293.50	-16	1,392	-1.15%
2020/04/13	17	279.76	1	284.00	280.00	16	1,391	1.15%
2020/04/10	2	289.50	1	294.00	291.00	1	1,390	0.07%
2020/04/08	15	297.73	13	299.92	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	281.00	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	2	250.25	259.00	-2	1,412	-0.14%
2020/04/01	0	0.00	2	255.75	256.00	-2	1,428	-0.14%
2020/03/31	2	261.25	1	261.00	253.50	1	1,436	0.07%
2020/03/30	3	249.83	1	252.50	251.00	2	1,418	0.14%
2020/03/27	2	249.00	2	250.25	261.00	0	1,400	0.00%
2020/03/25	3	242.83	1	231.50	231.50	2	1,311	0.15%
2020/03/23	2	210.50	0	0.00	215.00	2	1,281	0.16%
2020/03/20	4	217.63	0	0.00	220.00	4	1,276	0.31%
2020/03/19	4	206.88	5	206.50	201.50	-1	1,282	-0.08%
2020/03/18	8	232.38	6	233.33	223.50	2	1,252	0.16%
2020/03/17	1	253.00	1	254.00	248.00	0	1,204	0.00%
2020/03/16	3	284.50	4	283.00	274.50	-1	1,168	-0.09%
2020/03/13	1	287.50	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	331.50	1	332.00	318.50	1	1,119	0.09%
2020/03/10	2	358.00	1	361.50	366.00	1	1,108	0.09%
2020/03/09	1	363.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	377.50	1	384.00	374.50	0	1,091	0.00%
2020/03/04	1	384.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	372.00	376.00	-1	1,065	-0.09%
2020/02/27	1	364.50	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.00	1	380.50	378.50	0	1,039	0.00%
2020/02/24	1	374.00	0	0.00	375.50	1	1,021	0.10%
2020/02/18	2	387.00	0	0.00	386.00	2	1,007	0.20%
2020/02/17	3	399.83	0	0.00	395.00	3	990	0.30%
2020/02/14	1	410.50	1	412.00	410.50	0	973	0.00%
2020/02/13	0	0.00	1	409.50	409.50	-1	968	-0.10%
2020/02/12	2	420.75	2	418.25	413.00	0	966	0.00%
2020/02/11	1	417.50	1	418.50	417.00	0	960	0.00%
2020/02/10	4	410.88	2	408.25	408.00	2	952	0.21%
2020/02/07	1	431.00	1	423.00	414.00	0	955	0.00%
2020/02/05	2	433.00	3	433.83	437.00	-1	894	-0.11%
2020/01/30	0	0.00	1	392.00	380.00	-1	864	-0.12%
2020/01/16	0	0.00	13	420.00	420.00	-13	828	-1.57%
2020/01/15	0	0.00	2	408.25	408.00	-2	804	-0.25%
2020/01/13	0	0.00	1	406.00	408.00	-1	789	-0.13%
2020/01/09	1	401.00	0	0.00	404.00	1	772	0.13%
2020/01/03	3	409.33	1	403.50	403.00	2	711	0.28%
2020/01/02	0	0.00	2	392.50	396.50	-2	637	-0.31%
2019/12/27	0	0.00	1	354.50	355.00	-1	599	-0.17%
2019/12/26	1	337.00	2	339.50	343.00	-1	568	-0.18%
2019/12/24	0	0.00	1	326.00	324.00	-1	545	-0.18%
2019/12/23	0	0.00	2	322.00	320.00	-2	534	-0.37%
2019/12/20	0	0.00	2	318.00	319.00	-2	532	-0.38%
2019/12/19	2	323.50	2	320.25	320.50	0	533	0.00%
2019/12/18	0	0.00	1	321.00	318.50	-1	528	-0.19%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/16	1	327.50	2	315.75	326.50	-1	517	-0.19%
2019/12/11	1	299.50	0	0.00	299.00	1	490	0.20%
2019/12/09	1	296.50	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	1	294.50	295.00	-1	486	-0.21%
2019/12/05	1	284.00	0	0.00	287.00	1	478	0.21%
2019/11/29	0	0.00	1	292.00	290.50	-1	494	-0.20%
2019/11/28	2	294.50	0	0.00	293.50	2	498	0.40%
2019/11/27	0	0.00	2	297.00	298.00	-2	505	-0.40%
2019/11/25	1	287.00	0	0.00	286.00	1	512	0.19%
2019/11/22	1	285.00	0	0.00	285.50	1	532	0.19%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	1	290.00	0	0.00	286.50	1	552	0.18%
2019/11/11	0	0.00	1	292.50	294.00	-1	574	-0.17%
2019/11/07	1	300.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1	300.50	1	300.50	296.00	0	576	0.00%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/11/04	1	311.00	1	308.00	309.00	0	575	0.00%
2019/11/01	2	312.00	1	313.50	311.50	1	589	0.17%
2019/10/31	1	305.00	0	0.00	303.50	1	578	0.17%
2019/10/30	1	293.50	1	291.50	293.50	0	564	0.00%
2019/10/25	1	305.00	1	305.50	304.50	0	586	0.00%
2019/10/24	1	303.50	0	0.00	303.50	1	600	0.17%
2019/10/08	1	293.00	1	295.00	294.00	0	682	0.00%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/09/27	1	323.50	0	0.00	322.50	1	661	0.15%
2019/09/26	0	0.00	1	332.50	330.00	-1	656	-0.15%
2019/09/25	2	330.00	0	0.00	332.00	2	658	0.30%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/20	1	334.50	0	0.00	335.00	1	667	0.15%
2019/09/19	1	332.50	1	331.50	331.00	0	686	0.00%
2019/09/16	0	0.00	1	339.00	340.00	-1	718	-0.14%
2019/09/04	2	328.75	1	329.50	330.00	1	730	0.14%
2019/09/03	1	341.50	1	341.00	341.00	0	726	0.00%
2019/09/02	1	339.00	0	0.00	339.00	1	729	0.14%
2019/08/27	1	358.50	3	358.50	356.00	-2	727	-0.27%
2019/08/23	0	0.00	1	334.00	344.00	-1	709	-0.14%
2019/08/22	2	330.00	1	334.00	330.00	1	710	0.14%
2019/08/21	1	329.00	1	336.00	328.50	0	709	0.00%
2019/08/14	0	0.00	1	338.00	333.00	-1	742	-0.13%
2019/08/13	2	333.50	1	330.50	330.50	1	744	0.13%
2019/08/08	4	340.38	0	0.00	342.50	4	748	0.53%
2019/08/06	0	0.00	1	330.00	341.50	-1	753	-0.13%
2019/08/05	4	349.75	1	348.00	346.00	3	751	0.40%
2019/08/02	1	359.50	1	361.00	359.00	0	747	0.00%
2019/08/01	1	370.50	1	370.00	370.00	0	746	0.00%
2019/07/31	5	364.00	0	0.00	373.00	5	752	0.66%
2019/07/29	1	375.00	1	378.50	375.00	0	761	0.00%
2019/07/26	5	382.60	5	383.00	383.50	0	755	0.00%
2019/07/24	1	400.00	0	0.00	397.00	1	717	0.14%
2019/07/23	2	395.00	6	397.33	396.00	-4	710	-0.56%
2019/07/22	3	381.50	0	0.00	379.50	3	672	0.45%
2019/07/18	0	0.00	1	366.50	365.00	-1	681	-0.15%
2019/07/16	2	374.50	1	373.50	373.50	1	675	0.15%
2019/07/15	1	374.00	1	373.00	373.00	0	679	0.00%
2019/07/08	1	359.00	1	354.50	355.00	0	684	0.00%
2019/07/05	8	355.56	11	355.55	354.00	-3	683	-0.44%
2019/07/04	3	366.33	4	367.63	366.50	-1	666	-0.15%
2019/07/02	1	378.50	0	0.00	381.00	1	668	0.15%
2019/06/28	0	0.00	1	371.50	370.00	-1	671	-0.15%
2019/06/27	0	0.00	1	377.00	375.00	-1	671	-0.15%
2019/06/26	2	379.00	1	377.00	375.00	1	671	0.15%
2019/06/25	1	407.50	0	0.00	401.00	1	653	0.15%
2019/06/21	4	404.50	1	406.00	404.50	3	640	0.47%
2019/06/20	1	394.00	1	397.50	397.00	0	635	0.00%
2019/06/19	1	389.00	1	390.50	390.00	0	633	0.00%
2019/06/18	0	0.00	1	385.50	384.00	-1	640	-0.16%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/10	0	0.00	2	379.75	382.00	-2	716	-0.28%
2019/06/06	1	373.00	0	0.00	374.50	1	748	0.13%
2019/05/31	1	381.50	1	380.00	377.00	0	790	0.00%
2019/05/29	1	378.00	0	0.00	377.00	1	814	0.12%
2019/05/24	1	381.50	2	381.00	380.00	-1	821	-0.12%
2019/05/22	2	377.75	1	371.00	366.00	1	791	0.13%
2019/05/20	0	0.00	1	351.50	351.00	-1	781	-0.13%
2019/05/16	0	0.00	1	379.50	369.00	-1	785	-0.13%
2019/05/15	1	383.50	0	0.00	381.00	1	788	0.13%
2019/05/14	1	380.00	0	0.00	378.00	1	786	0.13%
2019/05/13	0	0.00	1	370.50	371.00	-1	788	-0.13%
2019/05/08	1	394.00	1	392.00	407.00	0	771	0.00%
2019/05/06	8	406.13	8	405.19	400.00	0	765	0.00%
2019/04/29	0	0.00	0	427.00	425.00	0	778	0.00%
2019/04/24	1	454.00	2	453.00	449.00	-1	770	-0.13%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/04/01	1	437.00	1	431.50	438.00	0	753	0.00%
2019/03/29	13	435.08	10	437.25	435.00	3	741	0.40%
2019/03/27	1	431.00	1	427.00	427.50	0	728	0.00%
2019/03/22	1	437.00	1	440.00	443.50	0	720	0.00%
2019/03/20	1	428.50	1	428.00	430.00	0	713	0.00%
2019/03/18	0	0.00	4	448.00	446.50	-4	708	-0.56%
2019/03/15	4	453.00	0	0.00	450.50	4	719	0.56%
2019/03/05	4	464.75	4	465.25	460.00	0	846	0.00%
2019/03/04	0	0.00	4	482.88	477.50	-4	854	-0.47%
2019/02/26	8	475.56	4	479.00	479.50	4	833	0.48%
2019/02/25	2	465.75	2	464.75	460.00	0	821	0.00%
2019/02/20	13	467.50	13	469.12	454.00	0	878	0.00%
2019/02/14	2	440.25	2	445.25	441.00	0	904	0.00%
2019/02/13	1	431.00	4	421.75	429.50	-3	875	-0.34%
2019/02/12	1	408.00	0	0.00	407.50	1	869	0.11%
2019/02/11	3	397.17	3	397.83	403.00	0	899	0.00%
2019/01/22	1	413.50	1	412.00	412.00	0	1,147	0.00%
2019/01/09	7	394.50	7	396.00	396.00	0	1,287	0.00%
2019/01/08	3	402.83	3	402.33	394.50	0	1,308	0.00%
2019/01/07	10	390.85	10	391.35	393.00	0	1,323	0.00%
2018/12/10	8	377.25	9	377.78	377.00	-1	1,671	-0.06%
2018/12/05	1	403.50	1	404.50	394.00	0	1,689	0.00%
2018/12/04	0	0.00	1	418.00	425.00	-1	1,675	-0.06%
2018/12/03	3	424.83	3	424.17	415.00	0	1,665	0.00%
2018/11/29	3	414.83	3	415.50	407.00	0	1,656	0.00%
2018/11/28	2	402.75	2	403.25	402.50	0	1,647	0.00%
2018/11/27	2	396.25	1	398.50	398.50	1	1,647	0.06%
2018/11/22	2	389.00	2	389.00	380.50	0	1,637	0.00%
2018/11/21	1	392.00	1	395.00	398.00	0	1,622	0.00%
2018/11/20	2	384.75	2	386.50	383.00	0	1,610	0.00%
2018/11/19	4	396.38	3	399.00	393.00	1	1,602	0.06%
2018/11/16	3	399.67	4	400.13	401.00	-1	1,578	-0.06%
2018/11/15	4	387.75	10	388.00	390.50	-6	1,556	-0.39%
2018/11/14	8	388.69	8	390.69	379.00	0	1,539	0.00%
2018/11/12	1	372.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	7	370.71	2	377.00	370.00	5	1,520	0.33%
2018/11/08	16	381.09	16	381.66	365.00	0	1,505	0.00%
2018/11/06	3	365.17	3	365.50	347.50	0	1,484	0.00%
2018/11/02	0	0.00	2	342.00	343.00	-2	1,459	-0.14%
2018/11/01	2	344.50	0	0.00	334.00	2	1,452	0.14%
2018/10/31	10	309.15	16	305.81	316.50	-6	1,417	-0.42%
2018/10/30	19	279.97	14	278.64	288.00	5	1,413	0.35%
2018/10/29	10	263.40	12	264.63	262.00	-2	1,403	-0.14%
2018/10/26	0	0.00	1	300.00	283.00	-1	1,388	-0.07%
2018/10/19	2	282.00	2	279.25	305.50	0	1,475	0.00%
2018/10/18	3	294.83	3	294.33	296.00	0	1,458	0.00%
2018/10/16	6	307.42	5	309.10	308.00	1	1,431	0.07%
2018/10/15	1	292.50	1	292.00	314.00	0	1,410	0.00%
2018/10/11	0	0.00	1	288.00	283.00	-1	1,389	-0.07%
2018/10/09	7	300.93	9	301.72	314.00	-2	1,382	-0.14%
2018/10/08	11	324.73	8	327.00	319.00	3	1,340	0.22%
2018/10/05	2	370.00	0	0.00	354.00	2	1,322	0.15%
2018/10/04	2	373.00	0	0.00	372.50	2	1,312	0.15%
2018/10/03	0	0.00	4	375.38	376.00	-4	1,305	-0.31%
2018/10/02	1	362.00	1	363.50	367.00	0	1,302	0.00%
2018/09/28	9	361.11	10	362.05	370.00	-1	1,321	-0.08%
2018/09/18	9	364.11	8	365.63	360.00	1	1,289	0.08%
2018/09/17	11	384.27	11	385.82	384.00	0	1,269	0.00%
2018/09/14	1	406.00	0	0.00	407.00	1	1,244	0.08%
2018/09/11	10	402.45	11	403.45	389.50	-1	1,224	-0.08%
2018/09/10	3	444.00	4	443.63	426.00	-1	1,196	-0.08%
2018/09/03	1	490.00	0.2	490.00	485.50	0.9	1,163	0.07%
2018/08/31	1	478.00	1	477.00	484.00	0	1,152	0.00%
2018/08/30	0.1	490.00	0	0.00	488.00	0.1	1,153	0.00%
2018/08/29	0.1	475.50	0	0.00	474.00	0.1	1,153	0.01%
2018/08/28	1	475.00	0	0.00	473.00	1	1,167	0.09%
2018/08/24	2	450.50	2	452.00	454.00	0	1,159	0.00%
2018/08/23	2	465.00	2	467.50	463.50	0	1,166	0.00%
2018/08/22	1	470.50	1	473.50	470.50	0	1,186	0.00%
2018/08/20	1	469.50	5	467.30	467.50	-4	1,201	-0.33%
2018/08/16	1	493.00	0	0.00	485.00	1	1,211	0.08%
2018/08/15	4	489.38	1	487.00	482.00	3	1,223	0.25%
2018/08/14	4	478.00	6	495.00	495.00	-2	1,232	-0.16%
2018/08/13	12	470.21	3	469.50	475.00	9	1,236	0.73%
2018/08/10	2	501.50	4	505.63	493.00	-2	1,233	-0.16%
2018/08/09	7	497.21	2	502.50	506.00	5	1,246	0.40%
2018/08/08	0	0.00	1	505.00	508.00	-1	1,265	-0.08%
2018/08/07	1	524.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	0	0.00	2	525.00	530.00	-2	1,284	-0.16%
2018/08/03	8	517.88	8	519.13	507.00	0	1,303	0.00%
2018/08/01	13	495.73	14	496.96	500.00	-1	1,268	-0.08%
2018/07/31	1	460.00	1	467.50	468.00	0	1,225	0.00%
2018/07/30	2	476.50	1	469.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	0	485.00	471.50	0	1,243	0.00%
2018/07/26	18	463.08	22	456.36	470.00	-4	1,243	-0.32%
2018/07/24	0	0.00	1	391.00	391.00	-1	1,194	-0.08%
2018/07/20	0	0.00	3	380.50	374.00	-3	1,214	-0.25%
2018/07/18	2	370.75	2	374.25	371.50	0	1,248	0.00%
2018/07/17	2	386.75	1	388.50	382.50	1	1,255	0.08%
2018/07/16	2	407.00	2	401.75	400.00	0	1,278	0.00%
2018/07/13	0	0.00	1	396.50	406.50	-1	1,317	-0.08%
2018/07/12	1	394.00	0	0.00	388.50	1	1,349	0.07%
2018/07/11	2	387.00	2	380.75	387.00	0	1,372	0.00%
2018/07/10	6	388.58	7	390.50	390.00	-1	1,384	-0.07%
2018/07/09	2	367.00	2	369.50	365.00	0	1,396	0.00%
2018/07/06	8	364.56	10	350.35	371.00	-2	1,418	-0.14%
2018/07/05	13	376.65	13	378.15	360.00	0	1,426	0.00%
2018/07/04	6	415.92	5	417.00	396.00	1	1,418	0.07%
2018/07/03	1	450.00	1	447.00	439.50	0	1,432	0.00%
2018/07/02	3	439.00	4	439.75	447.50	-1	1,448	-0.07%
2018/06/29	0	0.00	2	416.00	435.00	-2	1,467	-0.14%
2018/06/27	1	428.50	0	0.00	425.00	1	1,527	0.07%
2018/06/21	3	449.33	2	445.00	453.50	1	1,527	0.07%
2018/06/20	5	430.70	4	444.38	436.00	1	1,529	0.07%
2018/06/19	3	465.50	3	463.17	456.00	0	1,528	0.00%
2018/06/14	1	481.00	0	0.00	484.50	1	1,522	0.07%
2018/06/13	0	0.00	1	487.00	476.00	-1	1,520	-0.07%
2018/06/12	2	472.75	1	478.00	480.50	1	1,535	0.07%
2018/06/11	0	0.00	1	484.00	480.50	-1	1,545	-0.06%
2018/06/08	3	466.83	2	471.50	468.00	1	1,549	0.06%
2018/06/06	2	487.50	2	490.50	481.50	0	1,575	0.00%
2018/06/05	2	490.25	2	489.75	483.50	0	1,583	0.00%
2018/05/30	7	457.14	7	456.93	459.00	0	1,608	0.00%
2018/05/28	3	491.50	3	492.83	495.50	0	1,598	0.00%
2018/05/24	2	491.00	1	495.00	476.50	1	1,634	0.06%
2018/05/23	3	476.67	3	477.17	484.00	0	1,644	0.00%
2018/05/22	0	0.00	1	468.00	465.50	-1	1,667	-0.06%
2018/05/21	1	477.50	0	0.00	473.50	1	1,672	0.06%
2018/05/17	2	488.00	2	479.50	462.00	0	1,698	0.00%
2018/05/16	8	477.06	25	476.08	470.50	-17	1,715	-0.99%
2018/05/15	0	0.00	2	450.50	448.00	-2	1,705	-0.12%
2018/05/14	19	454.37	2	454.50	453.00	17	1,728	0.98%
2018/05/11	9	422.11	11	423.00	437.50	-2	1,692	-0.12%
2018/05/10	1	393.00	1	389.50	398.00	0	1,663	0.00%
2018/05/09	1	389.00	2	385.75	387.00	-1	1,663	-0.06%
2018/05/07	1	385.00	2	383.75	384.00	-1	1,691	-0.06%
2018/05/04	4	384.63	1	373.00	375.00	3	1,710	0.18%
2018/05/03	1	392.50	1	394.00	385.00	0	1,721	0.00%
2018/05/02	1	383.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	2	380.00	2	380.50	378.00	0	1,760	0.00%
2018/04/27	3	358.17	2	355.25	360.00	1	1,781	0.06%
2018/04/26	3	365.83	3	362.00	364.50	0	1,793	0.00%
2018/04/25	2	378.50	3	376.67	378.00	-1	1,786	-0.06%
2018/04/24	1	371.50	0	0.00	366.00	1	1,772	0.06%
2018/04/23	1	377.50	1	379.00	380.50	0	1,771	0.00%
2018/04/20	3	395.00	3	393.67	391.00	0	1,785	0.00%
2018/04/19	4	394.13	4	395.88	408.50	0	1,809	0.00%
2018/04/18	10	384.35	12	371.04	372.00	-2	1,801	-0.11%
2018/04/17	4	389.00	3	391.00	380.00	1	1,796	0.06%
2018/04/13	3	378.17	3	379.00	382.50	0	1,807	0.00%
2018/04/12	2	366.75	2	361.25	366.00	0	1,813	0.00%
2018/04/11	8	357.38	13	355.50	362.50	-5	1,808	-0.28%
2018/04/10	3	352.00	1	357.00	339.50	2	1,806	0.11%
2018/04/09	2	347.50	3	349.50	356.00	-1	1,786	-0.06%
2018/04/03	4	329.38	5	324.70	338.00	-1	1,754	-0.06%
2018/04/02	4	328.13	4	325.75	328.00	0	1,746	0.00%
2018/03/31	7	325.64	5	325.50	324.50	2	1,737	0.12%
2018/03/30	8	318.63	10	320.65	320.00	-2	1,721	-0.12%
2018/03/28	1	296.50	2	296.50	296.50	-1	1,693	-0.06%
2018/03/27	4	304.25	4	302.38	300.00	0	1,699	0.00%
2018/03/26	1	301.00	1	297.00	297.00	0	1,699	0.00%
2018/03/23	4	294.88	3	298.00	300.50	1	1,720	0.06%
2018/03/22	4	310.00	2	306.00	305.50	2	1,713	0.12%
2018/03/21	1	312.00	1	310.00	310.00	0	1,705	0.00%
2018/03/20	2	308.50	1	312.00	312.00	1	1,705	0.06%
2018/03/19	1	308.00	2	310.00	308.00	-1	1,729	-0.06%
2018/03/16	5	313.00	2	307.50	310.00	3	1,731	0.17%
2018/03/14	2	310.50	3	311.67	314.00	-1	1,731	-0.06%
2018/03/13	1	312.00	1	310.00	310.00	0	1,738	0.00%
2018/03/12	4	312.75	8	312.44	312.50	-4	1,752	-0.23%
2018/03/09	2	300.75	0	0.00	297.00	2	1,755	0.11%
2018/03/08	0	0.00	2	312.50	304.00	-2	1,795	-0.11%
2018/03/07	0	0.00	1	307.00	308.50	-1	1,795	-0.06%
2018/03/06	5	325.70	4	320.00	313.00	1	1,831	0.05%
2018/03/05	1	319.00	0	0.00	313.00	1	1,822	0.05%
2018/03/01	0	0.00	1	311.00	317.50	-1	1,894	-0.05%
2018/02/27	2	314.25	2	319.50	311.00	0	1,959	0.00%
2018/02/26	7	308.29	8	307.63	310.00	-1	1,984	-0.05%
2018/02/23	4	297.25	4	291.00	294.00	0	1,966	0.00%
2018/02/22	5	293.50	6	296.42	294.50	-1	1,957	-0.05%
2018/02/21	3	273.33	3	274.83	277.50	0	1,921	0.00%
2018/02/12	11	261.86	11	260.18	252.50	0	1,925	0.00%
2018/02/09	3	240.17	4	248.00	257.50	-1	1,904	-0.05%
2018/02/08	13	283.77	12	273.13	264.00	1	1,871	0.05%
2018/02/07	5	297.70	5	297.80	293.00	0	1,840	0.00%
2018/02/06	7	289.50	4	289.25	280.50	3	1,825	0.16%
2018/02/05	2	302.50	0	0.00	311.00	2	1,794	0.11%
2018/02/02	1	316.00	3	312.17	313.00	-2	1,789	-0.11%
2018/02/01	4	317.88	3	315.83	302.00	1	1,811	0.06%
2018/01/31	4	298.13	2	305.00	315.00	2	1,802	0.11%
2018/01/30	2	300.75	3	303.50	305.50	-1	1,849	-0.05%
2018/01/29	2	315.25	1	314.50	310.50	1	1,848	0.05%
2018/01/26	11	320.86	10	320.10	319.00	1	1,865	0.05%
2018/01/25	13	339.00	15	337.13	337.00	-2	1,889	-0.11%
2018/01/24	14	324.68	14	330.75	333.00	0	1,888	0.00%
2018/01/23	13	320.35	14	319.57	318.00	-1	1,864	-0.05%
2018/01/22	4	297.50	5	297.00	301.00	-1	1,825	-0.05%
2018/01/19	3	277.33	2	279.50	284.00	1	1,794	0.06%
2018/01/18	0	0.00	10	285.90	283.50	-10	1,779	-0.56%
2018/01/17	1	287.00	2	289.00	283.50	-1	1,780	-0.06%
2018/01/16	2	286.50	3	283.83	290.00	-1	1,756	-0.06%
2018/01/15	6	285.50	5	287.90	289.00	1	1,720	0.06%
2018/01/12	7	258.57	6	259.00	264.00	1	1,664	0.06%
2018/01/11	7	251.64	6	251.33	249.50	1	1,623	0.06%
2018/01/10	24	256.50	13	257.27	266.00	11	1,592	0.69%
2018/01/09	0	0.00	1	239.50	245.50	-1	1,581	-0.06%
2018/01/08	5	240.00	8	245.13	240.00	-3	1,561	-0.19%
2018/01/05	1	223.50	2	229.00	228.50	-1	1,526	-0.07%
2018/01/04	0	0.00	1	222.50	222.00	-1	1,511	-0.07%
2018/01/03	2	215.50	1	214.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	2	208.00	210.50	-2	1,465	-0.14%