友威科 (3580)-凱基-三重券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	80.10	0	0.00	79.40	0	2,240	0.00%
2025/01/17	1.2	81.58	0	0.00	79.10	1.2	2,863	0.04%
2025/01/10	0.2	79.50	0	0.00	78.90	0.2	3,204	0.01%
2025/01/08	0.2	84.10	0	0.00	83.70	0.2	3,253	0.01%
2025/01/06	1	84.60	0	0.00	84.60	1	3,321	0.03%
2025/01/03	1	87.70	1	84.70	84.30	0	3,367	0.00%
2025/01/02	10	87.00	0	0.00	86.10	10	3,391	0.29%
2024/12/25	8	91.50	5	93.50	89.80	3	3,661	0.08%
2024/12/24	1	87.90	2	87.70	89.30	-1	3,736	-0.03%
2024/12/23	0	0.00	1	87.50	87.50	-1	3,789	-0.03%
2024/12/13	2.2	82.75	0	0.00	82.00	2.2	4,619	0.05%
2024/12/11	0.2	84.90	10	84.63	85.00	-9.8	4,805	-0.20%
2024/12/10	0.1	92.80	0	0.00	92.10	0.1	4,843	0.00%
2024/12/09	0.5	94.20	0	0.00	93.70	0.5	4,942	0.01%
2024/12/06	0	0.00	4	96.70	95.50	-4	5,040	-0.08%
2024/12/05	0	0.00	4	97.95	97.70	-4	5,121	-0.08%
2024/12/04	1	99.20	1	99.60	99.00	0	5,184	0.00%
2024/12/02	0	0.00	1	97.50	98.20	-1	5,312	-0.02%
2024/11/29	2	95.45	1	94.80	96.40	1	5,376	0.02%
2024/11/28	6	95.77	1	95.00	95.60	5	5,519	0.09%
2024/11/27	2	95.15	0	0.00	94.80	2	5,812	0.03%
2024/11/25	1	101.00	1	100.50	100.50	0	6,381	0.00%
2024/11/22	1	100.50	2	99.35	97.30	-1	6,499	-0.02%
2024/11/21	12	101.13	0	0.00	98.80	12	6,735	0.18%
2024/11/19	2	99.80	2	101.00	100.50	0	7,156	0.00%
2024/11/18	0	98.40	0	0.00	98.10	0	7,455	0.00%
2024/11/15	13	111.23	25.1	109.57	109.00	-12.1	7,554	-0.16%
2024/11/14	1	106.00	3.1	105.24	107.50	-2.1	7,460	-0.03%
2024/11/13	2	98.20	2	98.05	97.90	0	7,613	0.00%
2024/11/12	1	101.50	0	0.00	99.50	1	7,798	0.01%
2024/11/11	1.1	104.55	3	104.83	104.00	-1.9	7,836	-0.02%
2024/11/08	4	103.13	0	0.00	103.00	4	7,902	0.05%
2024/11/07	0	0.00	1.1	104.57	104.00	-1.1	8,098	-0.01%
2024/11/05	1	98.70	2	98.50	99.50	-1	8,150	-0.01%
2024/11/04	0	0.00	1	94.40	96.00	-1	8,188	-0.01%
2024/10/29	7	99.44	6	97.98	96.30	1	8,695	0.01%
2024/10/28	3	99.80	3	97.90	98.70	0	8,887	0.00%
2024/10/25	2	103.00	1	101.50	102.00	1	9,073	0.01%
2024/10/24	32	110.03	28.1	111.22	101.50	3.9	9,234	0.04%
2024/10/23	12	102.48	7.5	102.10	104.00	4.5	9,033	0.05%
2024/10/22	1	94.80	0	0.00	94.90	1	9,424	0.01%
2024/10/21	0	0.00	2.1	96.25	96.50	-2.1	9,731	-0.02%
2024/10/18	0.2	92.76	1	94.40	92.20	-0.9	9,875	-0.01%
2024/10/17	3	95.50	1	95.90	97.50	2	9,884	0.02%
2024/10/15	1	94.50	2	93.75	92.80	-1	9,936	-0.01%
2024/10/14	2.2	89.68	0	0.00	90.50	2.2	9,934	0.02%
2024/10/11	0.2	90.80	0	0.00	90.00	0.2	9,947	0.00%
2024/10/09	1.1	93.59	0	0.00	93.50	1.1	9,968	0.01%
2024/10/08	5	97.60	6	98.73	97.00	-1	10,037	-0.01%
2024/10/07	2	98.45	0	0.00	98.30	2	10,103	0.02%
2024/10/04	1	100.47	16	104.22	97.70	-15	10,228	-0.15%
2024/10/01	22	105.93	7	109.57	108.50	15	10,572	0.14%
2024/09/27	1	107.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	1	112.00	3	112.00	108.00	-2	10,770	-0.02%
2024/09/25	2	112.75	3	112.33	111.50	-1	10,865	-0.01%
2024/09/24	2	109.25	0	0.00	110.50	2	10,864	0.02%
2024/09/23	15	112.87	10	112.80	111.50	5	10,898	0.05%
2024/09/20	0	0.00	2.1	114.00	114.00	-2.1	10,820	-0.02%
2024/09/19	4.2	99.19	11	100.05	104.00	-6.8	10,908	-0.06%
2024/09/18	4	95.88	1	95.50	95.10	3	11,021	0.03%
2024/09/16	2	96.05	2	95.10	96.50	0	11,133	0.00%
2024/09/13	3	96.23	3	95.77	96.10	0	11,200	0.00%
2024/09/12	0	0.00	2	94.90	92.50	-2	11,104	-0.02%
2024/09/11	2.2	93.98	7	92.79	91.00	-4.8	11,113	-0.04%
2024/09/10	2	97.05	2	96.70	95.80	0	11,094	0.00%
2024/09/09	3	98.40	1	96.20	100.00	2	10,999	0.02%
2024/09/06	3	98.60	3	97.17	96.00	0	10,919	0.00%
2024/09/05	2	105.50	2	103.75	100.50	0	10,830	0.00%
2024/09/04	1	105.00	3	108.67	106.50	-2	10,762	-0.02%
2024/09/03	0	0.00	1	113.00	111.50	-1	10,734	-0.01%
2024/09/02	1	114.50	1	118.00	113.50	0	10,663	0.00%
2024/08/30	10	119.65	3	119.17	116.00	7	10,595	0.07%
2024/08/29	15	121.53	29.7	121.55	122.50	-14.7	10,494	-0.14%
2024/08/28	17	117.41	27.1	119.69	118.00	-10.1	10,196	-0.10%
2024/08/27	34	114.03	29	113.57	120.00	5	9,879	0.05%
2024/08/26	7	110.07	7.1	110.81	110.50	-0.1	9,700	0.00%
2024/08/23	8.1	113.06	36	107.72	112.50	-27.9	9,635	-0.29%
2024/08/22	11	108.31	61	109.12	107.00	-50	9,369	-0.53%
2024/08/21	40	114.17	11	113.59	111.50	29	9,277	0.31%
2024/08/20	63	115.98	49.2	115.65	112.00	13.9	8,900	0.16%
2024/08/19	24	106.46	13	109.54	114.00	11	8,530	0.13%
2024/08/16	1	96.80	26	100.02	104.00	-25	8,347	-0.30%
2024/08/15	49.1	95.56	8	96.07	94.80	41.1	8,077	0.51%
2024/08/14	15	94.12	13.1	94.41	92.80	1.9	7,853	0.02%
2024/08/13	12	90.28	14.2	90.04	90.50	-2.2	7,642	-0.03%
2024/08/12	14	90.75	11	90.05	89.90	3	7,571	0.04%
2024/08/09	14.1	91.68	13	91.73	89.00	1.1	7,459	0.01%
2024/08/08	4.1	88.17	1	87.00	88.00	3.1	7,201	0.04%
2024/08/07	0	0.00	41	82.32	86.00	-41	7,064	-0.58%
2024/08/06	22	80.44	7.1	81.84	78.20	14.9	7,010	0.21%
2024/08/05	0	0.00	2	83.75	83.20	-2	6,908	-0.03%
2024/08/02	16	94.44	10	93.22	92.40	6	6,840	0.09%
2024/08/01	45.1	98.66	22	98.59	96.80	23.1	6,686	0.35%
2024/07/31	34	93.14	36	93.48	93.10	-2	6,313	-0.03%
2024/07/30	13.1	90.91	19	90.64	93.10	-5.9	6,045	-0.10%
2024/07/29	8	89.69	9	89.34	89.20	-1	5,778	-0.02%
2024/07/26	6.1	87.75	6	92.28	86.50	0.1	5,518	0.00%
2024/07/23	10.1	92.92	12	96.39	88.70	-1.9	5,258	-0.04%
2024/07/22	4	92.78	42.2	90.83	98.40	-38.2	4,725	-0.81%
2024/07/19	57	90.47	12	90.00	89.50	45	4,385	1.03%
2024/07/18	3	86.73	0	0.00	85.90	3	4,168	0.07%
2024/07/17	23	87.77	3	87.90	88.20	20	4,093	0.49%
2024/07/16	0	82.70	0	0.00	81.90	0	3,985	0.00%
2024/07/15	0.1	83.00	1.2	82.44	82.00	-1.1	3,958	-0.03%
2024/07/12	0	0.00	0.2	86.52	84.70	-0.2	3,910	0.00%
2024/07/11	0	0.00	18.2	88.57	87.00	-18.2	3,867	-0.47%
2024/07/10	12	90.45	0	0.00	89.20	12	3,794	0.32%
2024/07/09	0.4	87.49	8	86.12	88.80	-7.7	3,675	-0.21%
2024/07/08	3	90.79	5	93.64	88.80	-2	3,568	-0.06%
2024/07/05	10.1	93.12	34	91.82	93.20	-23.9	3,375	-0.71%
2024/07/04	2.1	87.72	14	87.06	89.60	-11.9	2,938	-0.41%
2024/07/03	14	82.00	1	81.50	81.50	13	2,732	0.48%
2024/07/02	4.2	82.00	6	81.40	83.30	-1.8	2,671	-0.07%
2024/07/01	4	83.40	7	82.83	83.80	-3	2,569	-0.12%
2024/06/28	5	76.68	4.7	77.49	77.70	0.3	2,355	0.01%
2024/06/27	3.3	76.12	33.2	78.96	74.60	-29.9	2,274	-1.31%
2024/06/26	71.6	80.61	34.3	82.45	79.80	37.3	2,163	1.72%
2024/06/25	26.3	86.34	23	87.58	78.60	3.3	1,888	0.17%
2024/06/24	16	84.69	24	86.02	84.60	-8	1,592	-0.50%
2024/06/21	1	76.50	18	77.87	78.60	-17	1,305	-1.30%
2024/06/20	3	67.10	4	70.68	71.50	-1	1,162	-0.09%
2024/06/19	3	65.50	8	64.78	65.00	-5	1,031	-0.48%
2024/06/17	1	64.00	5	63.50	65.70	-4	898	-0.45%
2024/06/14	3	61.07	0	0.00	60.80	3	831	0.36%
2024/06/13	1	62.80	2	62.80	62.40	-1	807	-0.12%
2024/06/12	0	0.00	1	60.30	61.40	-1	776	-0.13%
2024/06/11	0	0.00	1	63.00	59.60	-1	763	-0.13%
2024/06/07	2	61.40	2	62.30	61.90	0	745	0.00%
2024/06/06	1	58.30	0	0.00	57.50	1	687	0.15%
2024/06/04	31	63.18	0	0.00	61.10	31	663	4.67%
2024/05/30	23	64.62	0	0.00	60.80	23	582	3.95%
2024/05/29	10	63.60	10	63.60	63.50	0	481	0.00%
2024/05/22	1	57.30	2	57.30	56.80	-1	321	-0.31%
2024/05/13	0	0.00	0	50.60	51.10	0	388	0.00%
2024/04/10	0	0.00	2	53.60	53.10	-2	680	-0.30%
2024/04/08	3	52.40	0	0.00	52.30	3	677	0.44%
2024/04/03	5	52.82	0	0.00	53.00	5	674	0.74%
2024/04/02	1	53.00	0	0.00	53.30	1	673	0.15%
2024/03/22	0	0.00	0	51.50	51.60	0	647	0.00%
2024/03/20	0	52.90	0	0.00	51.80	0	646	0.00%
2024/03/15	1	51.40	0	0.00	51.60	1	644	0.16%
2024/03/12	0	0.00	4.1	54.28	54.70	-4.1	633	-0.65%
2024/03/11	0	0.00	0.6	54.93	54.10	-0.6	631	-0.10%
2024/03/08	1	55.50	1.2	55.99	55.50	-0.2	627	-0.04%
2024/03/07	1	56.80	2	58.10	56.80	-1	623	-0.16%
2024/03/06	1.4	57.34	8.5	57.12	57.40	-7.1	623	-1.14%
2024/03/05	1	56.10	0.3	56.20	56.10	0.7	629	0.11%
2024/03/04	0	0.00	0.6	56.50	56.50	-0.6	630	-0.10%
2024/03/01	1	56.20	0.7	56.73	56.20	0.3	624	0.05%
2024/02/29	2.1	56.71	0.3	56.84	56.90	1.7	619	0.28%
2024/02/27	1	56.70	6	58.18	56.70	-5	616	-0.81%
2024/02/26	7	58.90	2	58.50	58.30	5	602	0.83%
2024/02/22	1	57.70	3	59.13	59.20	-2	571	-0.35%
2024/02/20	3	57.07	0	0.00	56.50	3	537	0.56%
2024/02/15	0	0.00	1	59.00	59.30	-1	494	-0.20%
2024/02/05	0	0.00	5	58.26	58.10	-5	470	-1.06%