智易 (3596)-凱基-三重券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股▲0.97%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.49	179.50	-1	1,690	-0.06%
2025/01/21	2	176.76	1	176.50	175.50	1	1,685	0.06%
2025/01/20	5	181.10	1	182.00	181.00	4	1,689	0.24%
2025/01/17	0	0.00	1	180.50	178.00	-1	1,710	-0.06%
2025/01/16	1	179.50	2	180.25	179.50	-1	1,687	-0.06%
2025/01/15	2	176.25	2	178.50	178.00	0	1,681	0.00%
2025/01/10	2	177.00	2	175.00	177.00	0	1,667	0.00%
2025/01/09	5	172.00	2.1	179.35	169.00	2.9	1,670	0.17%
2025/01/07	5	180.00	3	182.00	181.50	2	1,553	0.13%
2025/01/06	0	0.00	2	178.25	177.00	-2	1,517	-0.13%
2025/01/03	2	174.75	0	0.00	174.00	2	1,509	0.13%
2025/01/02	0	0.00	1	179.50	177.00	-1	1,499	-0.07%
2024/12/31	1	176.50	0	0.00	175.50	1	1,493	0.07%
2024/12/27	0	0.00	1	179.50	176.50	-1	1,496	-0.07%
2024/12/26	2	178.75	1	181.00	179.50	1	1,491	0.07%
2024/12/24	0	0.00	1	173.50	173.50	-1	1,488	-0.07%
2024/12/23	0	0.00	2	179.25	177.00	-2	1,482	-0.13%
2024/12/20	3	177.50	6.5	178.40	176.50	-3.5	1,478	-0.24%
2024/12/19	2	176.00	3	175.00	176.00	-1	1,460	-0.07%
2024/12/18	2	173.00	2	169.00	173.00	0	1,430	0.00%
2024/12/17	3	166.50	0	0.00	167.50	3	1,424	0.21%
2024/12/13	1.5	168.63	0	0.00	168.00	1.5	1,413	0.11%
2024/12/12	0	0.00	1	171.50	171.50	-1	1,411	-0.07%
2024/12/10	0	0.00	2	172.75	174.00	-2	1,403	-0.14%
2024/12/09	1	171.50	0	0.00	169.50	1	1,396	0.07%
2024/12/05	0	0.00	1	174.50	175.00	-1	1,373	-0.07%
2024/12/04	0	0.00	1	173.00	174.50	-1	1,367	-0.07%
2024/12/03	3	174.00	0	0.00	171.00	3	1,352	0.22%
2024/12/02	1	172.00	7.4	173.15	174.00	-6.4	1,327	-0.48%
2024/11/28	2	164.75	1	164.00	164.50	1	1,249	0.08%
2024/11/27	1	168.50	0	0.00	168.00	1	1,236	0.08%
2024/11/26	0	0.00	30	172.00	172.00	-30	1,227	-2.44%
2024/11/25	0	0.00	27	171.35	173.00	-27	1,219	-2.21%
2024/11/22	1	167.50	0.1	166.00	167.00	1	1,200	0.08%
2024/11/21	30	166.17	0	0.00	166.00	30	1,193	2.51%
2024/11/20	1	167.00	1	164.50	164.00	0	1,181	0.00%
2024/11/19	32	170.31	1	170.00	170.00	31	1,163	2.66%
2024/11/18	1.3	168.64	1	171.00	167.50	0.3	1,130	0.02%
2024/11/15	1.2	178.33	33	178.62	177.00	-31.8	1,113	-2.86%
2024/11/14	0	0.00	1	182.50	182.00	-1	1,097	-0.09%
2024/11/13	5	181.50	1.3	180.38	181.50	3.7	1,091	0.34%
2024/11/12	5	179.50	4	179.63	180.50	1	1,075	0.09%
2024/11/11	20	179.75	0	0.00	180.00	20	1,058	1.89%
2024/11/08	2	177.50	2	176.50	177.00	0	1,040	0.00%
2024/11/07	4	176.38	4	176.75	178.50	0	1,020	0.00%
2024/11/06	3	171.00	6	167.58	172.50	-3	951	-0.32%
2024/11/05	2	161.50	2	163.00	162.50	0	883	0.00%
2024/11/01	0	0.00	3.1	160.82	161.50	-3.1	916	-0.33%
2024/10/29	0	0.00	5	154.00	158.00	-5	888	-0.56%
2024/10/23	2	156.75	1	158.50	158.50	1	898	0.11%
2024/10/22	0.1	157.50	2	157.99	158.00	-2	899	-0.22%
2024/10/18	0	0.00	0	155.00	154.50	0	922	0.00%
2024/10/16	0	0.00	2	153.00	154.50	-2	936	-0.21%
2024/10/15	0	0.00	1	151.00	151.00	-1	955	-0.10%
2024/10/14	1	147.50	0	0.00	151.00	1	1,109	0.09%
2024/09/30	1	143.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	0	0.00	1	145.50	144.50	-1	1,254	-0.08%
2024/09/26	1	149.50	0	0.00	147.00	1	1,258	0.08%
2024/09/25	0	0.00	1	147.50	147.50	-1	1,263	-0.08%
2024/09/13	0	138.50	0	0.00	140.50	0	1,296	0.00%
2024/09/12	4	138.00	1	140.00	138.00	3	1,306	0.23%
2024/09/09	1	135.50	0	0.00	136.50	1	1,356	0.07%
2024/09/04	4	139.00	0	0.00	138.50	4	1,384	0.29%
2024/08/26	5	145.10	0	0.00	145.50	5	1,615	0.31%
2024/08/20	0	0.00	1	147.00	146.50	-1	1,727	-0.06%
2024/08/16	0	0.00	1	144.50	143.50	-1	1,871	-0.05%
2024/08/15	1	144.50	0	0.00	142.00	1	1,959	0.05%
2024/08/09	1	140.00	1	140.00	140.50	0	2,151	0.00%
2024/08/07	1	131.50	1	137.50	137.50	0	2,185	0.00%
2024/08/06	2	130.01	0	0.00	131.00	2	2,207	0.09%
2024/08/05	0.1	134.50	4.5	133.73	133.50	-4.5	2,215	-0.20%
2024/07/30	2	144.75	3	145.00	146.00	-1	2,344	-0.04%
2024/07/29	3	147.33	1	147.00	147.00	2	2,350	0.09%
2024/07/23	1	141.50	1	144.00	144.50	0	2,345	0.00%
2024/07/22	3.1	142.15	1.1	140.60	140.50	2	2,344	0.08%
2024/07/19	1.2	147.59	0	148.00	147.00	1.1	2,320	0.05%
2024/07/18	3	148.50	2	149.50	147.50	1	2,310	0.04%
2024/07/17	0	0.00	0	151.00	150.00	0	2,296	0.00%
2024/07/16	4	147.50	2	149.00	149.00	2	2,290	0.09%
2024/07/15	13.1	147.28	0	0.00	144.00	13.1	2,267	0.58%
2024/07/12	4	162.50	0.2	165.00	162.00	3.8	2,123	0.18%
2024/07/10	0	0.00	1	163.50	163.00	-1	2,091	-0.05%
2024/07/09	7	164.07	7	164.79	163.00	0	2,085	0.00%
2024/07/08	1	167.00	2	165.75	166.00	-1	2,055	-0.05%
2024/07/04	0.5	163.50	1	164.50	165.00	-0.5	2,032	-0.02%
2024/07/03	0	0.00	2	162.50	162.00	-2	2,019	-0.10%
2024/07/01	2	162.50	3	162.00	163.00	-1	2,001	-0.05%
2024/06/26	1	160.50	0	0.00	160.50	1	2,122	0.05%
2024/06/25	1	161.00	0	0.00	161.50	1	2,183	0.05%
2024/06/24	0	0.00	0	164.00	162.00	0	2,221	0.00%
2024/06/21	2	163.75	1	162.50	163.00	1	2,237	0.04%
2024/06/20	1	163.00	0	0.00	162.50	1	2,258	0.04%
2024/06/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2024/06/12	0	160.75	0	160.50	160.00	0	2,524	0.00%
2024/06/11	1	161.00	0	0.00	160.50	1	2,606	0.04%
2024/06/07	0	161.75	1.1	161.50	160.50	-1	2,671	-0.04%
2024/06/05	1	164.00	0.1	167.00	163.50	1	2,656	0.04%
2024/06/04	1	166.00	0	0.00	167.50	1	2,641	0.04%
2024/05/31	0	0.00	0.1	167.50	167.00	-0.1	2,622	0.00%
2024/05/30	0	0.00	1	164.50	165.50	-1	2,582	-0.04%
2024/05/28	1	164.00	0	0.00	164.00	1	2,585	0.04%
2024/05/27	1	164.50	0	0.00	163.50	1	2,605	0.04%
2024/05/24	3.1	162.51	0	0.00	163.50	3.1	2,605	0.12%
2024/05/23	2	163.50	5.2	164.47	162.50	-3.2	2,605	-0.12%
2024/05/22	2.1	162.12	5	163.70	165.00	-2.9	2,601	-0.11%
2024/05/21	0	161.00	2	160.75	162.00	-2	2,602	-0.08%
2024/05/20	2.3	160.00	1	159.00	157.50	1.3	2,529	0.05%
2024/05/17	2	157.00	1	158.00	156.50	1	2,439	0.04%
2024/05/16	2	157.25	0	0.00	157.00	2	2,405	0.08%
2024/05/15	1	156.00	0	0.00	157.00	1	2,395	0.04%
2024/05/14	3	156.50	0	0.00	155.50	3	2,381	0.13%
2024/05/13	0.9	158.02	0	0.00	157.00	0.9	2,357	0.04%
2024/05/10	4.1	158.54	0	0.00	158.00	4.1	2,349	0.17%
2024/05/09	7.1	161.15	1	159.50	157.00	6.1	2,323	0.26%
2024/05/08	0.1	161.33	1	160.50	160.50	-0.9	2,278	-0.04%
2024/05/07	8.3	160.73	5	159.70	161.00	3.3	2,231	0.15%
2024/05/06	0.1	172.50	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	4.1	172.01	1	175.00	171.00	3.1	2,137	0.15%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0.1	175.00	0	0.00	173.00	0.1	2,103	0.01%
2024/04/25	1	174.50	0	0.00	170.50	1	2,119	0.05%
2024/04/22	0	0.00	1	178.50	174.00	-1	2,163	-0.05%
2024/04/18	2	178.00	1	178.50	177.00	1	2,143	0.05%
2024/04/17	2	179.75	0	0.00	178.50	2	2,135	0.09%
2024/04/16	0	0.00	1	178.00	177.50	-1	2,135	-0.05%
2024/04/15	0	0.00	1	183.50	182.00	-1	2,120	-0.05%
2024/04/10	4	188.00	0	0.00	188.00	4	2,119	0.19%
2024/04/02	1	197.00	0	0.00	195.00	1	2,141	0.05%
2024/03/28	0	0.00	0	192.00	191.50	0	2,067	0.00%
2024/03/26	4	187.00	0	0.00	189.00	4	2,015	0.20%
2024/03/25	4	192.00	0	0.00	193.50	4	2,018	0.20%
2024/03/22	7	196.29	1	196.06	199.00	6	2,007	0.30%
2024/03/20	2	202.25	16	204.06	199.00	-14	1,991	-0.70%
2024/03/19	0	0.00	1	192.53	195.00	-1	2,059	-0.05%
2024/03/14	7	189.07	1	184.00	189.50	6	2,151	0.28%
2024/03/13	2	183.00	8.2	185.39	186.50	-6.2	2,066	-0.30%
2024/03/12	1	178.50	1	177.50	177.00	0	2,015	0.00%
2024/03/11	1	171.50	0.1	173.00	171.00	1	1,997	0.05%
2024/03/08	1	175.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	1	175.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2	181.50	2	180.00	180.00	0	1,960	0.00%
2024/03/01	1	178.50	0	0.00	178.50	1	1,956	0.05%
2024/02/27	2	180.75	3	180.17	180.00	-1	1,925	-0.05%
2024/02/23	3	183.67	2	182.00	183.50	1	1,870	0.05%
2024/02/22	3	176.33	0.4	177.50	178.50	2.6	1,788	0.15%
2024/02/20	0	0.00	1	171.50	171.50	-1	1,715	-0.06%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	171.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	0	0.00	1	172.00	172.50	-1	1,759	-0.06%
2024/02/05	0	0.00	0.1	174.50	173.00	-0.1	1,761	0.00%