西勝 (3625)-凱基-三重券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▲0.25
漲幅
+1.95%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	12.95	0	0.00	12.55	0	181	0.00%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/04/10	0	13.34	0	0.00	13.25	0	181	0.00%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/04/03	1	13.40	0	0.00	13.30	1	178	0.56%
2024/04/01	0	14.50	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.46	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.04	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.98	0	0.00	13.80	0	179	0.00%
2024/03/13	0	0.00	5	14.30	14.35	-5	182	-2.74%
2024/02/27	0	0.00	2	15.50	15.65	-2	197	-1.01%
2024/02/26	0	15.55	0	0.00	15.55	0	196	0.00%
2024/02/22	2	15.60	0	0.00	15.60	2	197	1.01%
2024/02/20	0	0.00	2	15.65	15.65	-2	203	-0.98%
2024/02/19	2	15.40	0	0.00	15.65	2	201	0.99%
2024/02/01	12	15.37	0	0.00	15.25	12	195	6.13%
2024/01/29	0	15.95	0	0.00	15.75	0	194	0.00%
2024/01/26	0	0.00	0.3	15.70	15.80	-0.3	197	-0.15%
2024/01/23	0	0.00	0.2	15.55	15.50	-0.2	196	-0.08%
2024/01/22	0	15.40	0	0.00	15.40	0	198	0.00%
2024/01/16	0	0.00	0.2	15.70	15.60	-0.2	200	-0.12%
2024/01/15	0	0.00	0.3	15.70	15.60	-0.3	202	-0.14%
2024/01/12	0	17.00	0	0.00	15.70	0	202	0.00%
2024/01/04	0	0.00	0	16.30	16.10	0	200	0.00%
2023/12/22	0	0.00	4	15.60	15.75	-4	200	-2.00%
2023/12/05	0	0.00	66	16.66	16.55	-66	259	-25.47%
2023/11/30	6	15.84	2	15.93	15.80	4	303	1.32%
2023/11/29	10	15.83	0	0.00	15.90	10	302	3.31%
2023/11/28	50	15.69	0	0.00	15.90	50	300	16.64%
2023/11/21	1	15.70	0	0.00	15.70	1	294	0.34%
2023/11/16	0	15.20	0	15.20	15.20	0	288	0.00%
2023/11/13	0	0.00	0	14.80	14.95	0	289	0.00%
2023/11/08	0	0.00	1	15.30	15.30	-1	293	-0.34%
2023/11/07	1	15.35	0	0.00	15.40	1	294	0.34%
2023/10/04	1	15.30	0	0.00	15.30	1	367	0.27%
2023/09/14	0	0.00	0	16.50	16.35	0	410	0.00%
2023/09/11	0	0.00	2	16.85	16.90	-2	413	-0.48%
2023/09/07	0	0.00	1	16.80	16.20	-1	387	-0.26%
2023/09/06	2	17.00	19	17.28	17.20	-17	377	-4.50%
2023/08/04	4	16.25	1	16.45	16.30	3	709	0.42%
2023/08/02	1	16.40	0	0.00	16.15	1	708	0.14%
2023/07/25	0	0.00	3	15.35	15.15	-3	658	-0.46%
2023/07/24	0	0.00	1	15.20	15.15	-1	656	-0.15%
2023/07/21	0	0.00	1	15.10	15.10	-1	656	-0.15%
2023/07/19	1	15.05	0	0.00	15.05	1	661	0.15%
2023/07/18	1	15.10	0	0.00	15.00	1	664	0.15%
2023/07/17	0	0.00	2	15.28	15.40	-2	661	-0.30%
2023/07/14	1	15.10	1	15.25	15.30	0	661	0.00%
2023/07/13	0	0.00	0	15.20	15.10	0	662	0.00%
2023/07/11	4	15.45	2	15.50	15.50	2	664	0.30%
2023/07/10	1	15.30	0	0.00	15.20	1	672	0.15%
2023/07/07	1	15.40	2	15.43	15.40	-1	702	-0.14%
2023/07/06	2	15.75	0	0.00	15.80	2	725	0.28%
2023/06/30	0	0.00	2	15.63	15.80	-2	728	-0.27%
2023/06/28	2	15.35	1	15.45	15.40	1	725	0.14%
2023/06/21	1	17.35	2	17.75	17.30	-1	722	-0.14%
2023/06/20	3	17.15	0.4	17.50	17.60	2.6	726	0.36%
2023/06/13	0	0.00	8	16.95	17.00	-8	698	-1.15%
2023/06/09	1	17.15	0	0.00	16.80	1	691	0.14%
2023/06/08	0.4	16.85	0	0.00	16.85	0.4	683	0.06%
2023/06/07	1	17.55	0	0.00	17.55	1	662	0.15%
2023/06/06	2	17.60	0	0.00	17.55	2	655	0.31%
2023/06/05	0	0.00	4	18.18	18.05	-4	642	-0.62%
2023/06/02	4	17.53	10	18.50	18.55	-6	607	-0.99%
2023/06/01	1	16.75	0	0.00	16.90	1	539	0.19%
2023/05/31	2	16.60	0	0.00	17.20	2	521	0.38%
2023/05/30	0	0.00	3	17.25	16.75	-3	500	-0.60%
2023/05/26	0	0.00	5	15.44	15.80	-5	399	-1.25%
2023/05/25	0	0.00	2	14.33	14.40	-2	358	-0.56%
2023/05/23	1	14.15	3	14.15	14.05	-2	356	-0.56%
2023/05/22	4	14.19	0	0.00	14.20	4	356	1.12%
2023/05/18	0	0.00	30	14.08	14.05	-30	357	-8.40%
2023/05/17	14	14.25	0	0.00	14.15	14	354	3.95%
2023/05/16	18	14.36	0	0.00	14.35	18	352	5.11%
2023/05/02	0	0.00	0	13.95	13.80	0	383	0.00%
2023/04/25	0	14.33	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.48	0	0.00	14.15	0	373	0.00%
2023/04/19	0	0.00	5	14.39	14.40	-5	373	-1.34%
2023/04/17	1	14.20	0	0.00	14.20	1	385	0.26%
2023/04/14	1	14.40	0	0.00	14.30	1	388	0.26%
2023/04/13	0	0.00	18	14.37	14.45	-18	383	-4.69%
2023/04/12	3	14.83	0	0.00	14.70	3	378	0.79%
2023/04/11	0	0.00	4	14.44	14.50	-4	348	-1.15%
2023/04/10	3	13.73	0	0.00	13.80	3	325	0.92%
2023/04/07	1	13.90	0	0.00	13.65	1	323	0.31%
2023/04/06	0	0.00	1	13.60	13.85	-1	320	-0.31%
2023/03/28	0	14.35	0	0.00	13.95	0	309	0.00%
2023/03/21	0	0.00	6	13.50	13.50	-6	272	-2.20%
2023/03/20	1	13.30	0	0.00	13.40	1	273	0.37%
2023/03/17	0	0.00	2	13.40	13.40	-2	281	-0.71%
2023/03/16	0	0.00	1	13.40	13.25	-1	301	-0.33%
2023/03/15	1	13.45	0	0.00	13.55	1	466	0.21%
2023/03/10	0	0.00	1	13.35	13.40	-1	474	-0.21%
2023/03/09	1	14.00	0	0.00	13.65	1	478	0.21%
2023/03/08	2	13.95	0	0.00	13.85	2	480	0.42%
2023/03/06	14	13.61	0	0.00	13.75	14	487	2.87%
2023/02/23	0	0.00	16	13.45	13.40	-16	486	-3.29%
2023/02/20	4	13.52	0	0.00	13.50	4	483	0.83%
2023/02/17	0.4	13.50	1	13.30	13.45	-0.6	482	-0.13%
2023/02/15	0	0.00	1	13.25	13.10	-1	484	-0.21%
2023/02/14	2	13.18	0	0.00	13.15	2	484	0.41%
2023/02/13	0	13.50	0	0.00	13.20	0	486	0.00%
2023/02/08	0	0.00	1	13.25	13.15	-1	535	-0.19%
2023/02/07	12	13.10	0	0.00	13.10	12	536	2.23%
2023/02/03	1	13.45	0	0.00	13.30	1	577	0.17%
2023/02/02	2	12.75	2	12.85	12.80	0	561	0.00%
2023/01/17	0	0.00	1	12.25	12.25	-1	551	-0.18%
2023/01/16	1	12.15	0	0.00	12.10	1	551	0.18%
2023/01/05	0	0.00	2	12.70	12.50	-2	543	-0.37%
2023/01/04	1	12.05	0	0.00	12.00	1	531	0.19%
2023/01/03	1	12.05	0	0.00	12.15	1	526	0.19%
2022/12/30	0	0.00	4	12.44	12.20	-4	525	-0.76%
2022/12/29	5	12.47	0	0.00	12.30	5	521	0.96%
2022/12/28	3.4	12.85	4	12.70	12.60	-0.6	519	-0.12%
2022/12/27	0	0.00	1	12.95	12.80	-1	516	-0.19%
2022/12/26	3	12.87	0	0.00	12.85	3	516	0.58%
2022/12/23	1	12.75	0	0.00	12.85	1	516	0.19%
2022/12/22	1	13.05	0	0.00	12.90	1	517	0.19%
2022/12/21	1	12.95	0	0.00	12.95	1	519	0.19%
2022/12/16	0	0.00	1	12.95	13.00	-1	527	-0.19%
2022/12/14	1	12.95	0	0.00	12.95	1	525	0.19%
2022/12/12	0	0.00	5	12.97	13.00	-5	517	-0.97%
2022/12/09	3	12.98	9	12.94	12.85	-6	514	-1.17%
2022/12/08	5	12.85	1	12.85	12.85	4	506	0.79%
2022/12/07	17	13.69	12	13.43	13.35	5	485	1.03%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/12/01	5	14.25	5	14.37	14.30	0	310	0.00%
2022/11/30	22	14.12	20	14.10	14.05	2	308	0.65%
2022/11/29	2	14.23	2	14.48	14.00	0	303	0.00%
2022/11/28	1	13.95	1	14.10	14.00	0	280	0.00%
2022/11/25	2	13.88	8	13.92	13.85	-6	283	-2.11%
2022/11/23	2	14.05	5	14.02	14.05	-3	304	-0.99%
2022/11/22	8	14.05	5	14.07	14.05	3	304	0.98%
2022/11/21	19	14.27	9	14.24	14.15	10	305	3.27%
2022/11/17	0	0.00	2	14.25	14.30	-2	306	-0.65%
2022/11/16	0	0.00	2	14.28	14.15	-2	308	-0.65%
2022/11/15	2	14.20	0	0.00	14.15	2	314	0.64%
2022/11/11	0	0.00	2	14.25	14.25	-2	314	-0.64%
2022/11/10	4	14.36	0	0.00	14.30	4	312	1.28%
2022/11/09	5	14.31	4	14.38	14.30	1	321	0.31%
2022/11/08	10	14.64	7	14.37	14.30	3	321	0.93%
2022/11/07	9	14.72	5	14.72	14.60	4	314	1.27%
2022/11/04	0	0.00	8	14.55	14.80	-8	310	-2.58%
2022/11/03	1	14.15	3	14.22	14.00	-2	277	-0.72%
2022/11/02	17	14.21	5	14.12	14.20	12	278	4.31%
2022/11/01	0	0.00	3	14.45	14.45	-3	270	-1.11%
2022/10/31	3	13.12	3	13.22	13.15	0	287	0.00%
2022/10/28	0	0.00	5	13.06	13.00	-5	463	-1.08%
2022/10/27	1	13.35	0	0.00	13.45	1	490	0.20%
2022/10/26	13	13.33	7	13.21	13.20	6	496	1.21%
2022/10/25	1	13.65	1	13.75	13.75	0	522	0.00%
2022/10/24	4	14.01	3	13.97	14.00	1	546	0.18%
2022/10/20	2	14.18	2	14.18	14.10	0	547	0.00%
2022/10/19	4	14.74	3	14.73	14.40	1	549	0.18%
2022/10/18	1	14.35	3	14.37	14.65	-2	549	-0.36%
2022/10/17	2	14.23	0	0.00	14.20	2	551	0.36%
2022/10/14	1	14.55	1	14.50	14.55	0	552	0.00%
2022/10/13	1	13.65	3	13.92	14.35	-2	552	-0.36%
2022/10/11	1	15.05	1	15.10	15.00	0	549	0.00%
2022/10/07	1	15.80	1	15.65	15.65	0	557	0.00%
2022/10/06	3	15.65	3	15.80	15.80	0	580	0.00%
2022/10/04	0	0.00	1	15.45	15.70	-1	582	-0.17%
2022/09/30	1	15.25	0	0.00	15.25	1	582	0.18%
2022/09/28	1	14.85	0	0.00	14.85	1	583	0.17%
2022/09/26	1	15.90	3	15.90	15.45	-2	581	-0.34%
2022/09/22	1	16.80	1	16.95	16.90	0	576	0.00%
2022/09/21	1	17.10	1	17.05	17.05	0	576	0.00%
2022/09/19	1	17.00	1	17.00	17.10	0	574	0.00%
2022/09/16	1	17.00	0	0.00	17.00	1	574	0.17%
2022/09/15	1	17.05	2	17.18	17.05	-1	575	-0.17%
2022/09/13	1	17.05	0	0.00	17.20	1	584	0.17%
2022/09/12	13	16.93	13	16.99	16.95	0	586	0.00%
2022/09/08	3	16.58	3	16.77	16.85	0	589	0.00%
2022/09/07	14	16.43	13	16.45	16.45	1	589	0.17%
2022/09/06	3	17.45	1	17.10	17.05	2	586	0.34%
2022/09/02	4	17.65	4	17.78	17.70	0	585	0.00%
2022/09/01	1	17.70	0	0.00	17.75	1	584	0.17%
2022/08/31	1	17.80	3	18.38	17.85	-2	586	-0.34%
2022/08/29	1	16.95	1	17.15	17.15	0	638	0.00%
2022/08/26	3	17.85	3	17.68	17.65	0	636	0.00%
2022/08/25	1	17.70	1	17.70	17.70	0	634	0.00%
2022/08/23	2	17.45	2	17.88	17.75	0	631	0.00%
2022/08/22	4	17.80	8	17.88	17.60	-4	628	-0.64%
2022/08/16	6	17.54	8	17.74	17.70	-2	656	-0.30%
2022/08/15	2	17.35	5	17.46	17.55	-3	646	-0.46%
2022/08/12	0	0.00	6	17.25	17.30	-6	643	-0.93%
2022/08/11	21	17.25	12	17.17	17.15	9	642	1.40%
2022/08/10	2	17.58	5	17.58	17.60	-3	637	-0.47%
2022/08/09	2	17.03	1	17.30	17.30	1	632	0.16%
2022/08/08	8	17.24	2	17.00	17.00	6	627	0.96%
2022/08/05	6	18.03	1	18.05	17.80	5	615	0.81%
2022/08/04	4	18.73	4	18.86	18.20	0	573	0.00%
2022/08/03	0	0.00	3	17.13	17.60	-3	397	-0.75%
2022/08/02	1	16.15	0	0.00	16.00	1	372	0.27%
2022/08/01	3	16.65	0	0.00	16.50	3	370	0.81%
2022/07/29	2	16.95	3	16.88	16.95	-1	343	-0.29%
2022/07/25	4	16.01	3	16.07	16.05	1	318	0.31%
2022/07/21	0	0.00	2	16.15	16.25	-2	324	-0.62%
2022/07/20	4	16.11	3	15.97	15.95	1	325	0.31%
2022/07/19	0	0.00	2	16.10	16.10	-2	330	-0.61%
2022/07/18	0	0.00	1	16.00	15.80	-1	331	-0.30%
2022/07/15	4	16.08	0	0.00	15.80	4	330	1.21%
2022/07/14	11	15.20	15	16.18	16.35	-4	324	-1.23%
2022/07/12	2	15.28	0	0.00	14.90	2	303	0.66%
2022/07/08	0	0.00	1	16.15	16.15	-1	306	-0.33%
2022/07/07	3	15.95	0	0.00	15.85	3	307	0.98%
2022/07/05	0	0.00	1	16.20	16.30	-1	308	-0.32%
2022/07/04	0	0.00	1	16.25	16.05	-1	312	-0.32%
2022/07/01	0	0.00	3	15.90	15.90	-3	336	-0.89%
2022/06/22	3	17.53	0	0.00	17.25	3	358	0.84%
2022/06/21	1	17.90	0	0.00	17.75	1	360	0.28%
2022/06/08	16	20.57	0	0.00	20.35	16	372	4.30%
2022/06/07	14	21.09	9	21.22	20.60	5	358	1.39%
2022/06/02	0	0.00	2	19.55	19.40	-2	305	-0.66%
2022/05/26	5	20.28	0	0.00	19.50	5	335	1.49%
2022/05/23	0	0.00	2	18.20	18.20	-2	307	-0.65%
2022/05/20	1	18.00	0	0.00	18.05	1	309	0.32%
2022/05/19	1	17.90	0	0.00	18.05	1	312	0.32%
2022/05/17	1	17.70	3	17.95	18.30	-2	320	-0.62%
2022/05/16	1	17.60	0	0.00	17.30	1	321	0.31%
2022/05/13	1	17.30	0	0.00	17.35	1	324	0.31%
2022/05/12	0	0.00	2	17.78	17.25	-2	326	-0.61%
2022/05/03	0	0.00	2	18.45	18.50	-2	338	-0.59%
2022/04/29	0	0.00	2	18.55	18.35	-2	344	-0.58%
2022/04/28	3	18.00	0	0.00	18.20	3	349	0.86%
2022/04/27	1	18.10	0	0.00	18.15	1	351	0.28%
2022/04/26	1	18.95	0	0.00	18.90	1	347	0.29%
2022/04/21	2	20.20	0	0.00	20.30	2	351	0.57%
2022/04/20	3	20.20	0	0.00	20.20	3	360	0.83%
2022/04/19	0	0.00	2	20.00	19.95	-2	364	-0.55%
2022/04/18	1	19.90	2	19.85	19.75	-1	366	-0.27%
2022/04/15	2	20.10	0	0.00	20.10	2	368	0.54%
2022/04/14	0	0.00	4	20.35	20.20	-4	379	-1.06%
2022/04/13	1	20.45	0	0.00	20.35	1	382	0.26%
2022/04/12	1	20.30	0	0.00	20.30	1	400	0.25%
2022/04/08	1	20.80	0	0.00	20.80	1	448	0.22%
2022/04/07	2	20.93	0	0.00	20.80	2	453	0.44%
2022/04/06	1	21.90	6	21.77	21.60	-5	444	-1.13%
2022/04/01	0	0.00	5	21.05	21.20	-5	449	-1.11%
2022/03/31	2	21.25	1.1	21.40	21.30	0.9	459	0.19%
2022/03/30	1	21.30	4	21.44	21.25	-3	486	-0.62%
2022/03/29	4	21.25	0	21.40	21.05	4	526	0.76%
2022/03/28	0	0.00	0	21.60	21.25	0	556	0.00%
2022/03/24	1	22.00	0	0.00	22.10	1	591	0.17%
2022/03/23	0	0.00	1	22.20	21.95	-1	626	-0.16%
2022/03/22	5	22.00	0	0.00	21.95	5	692	0.72%
2022/03/21	1	21.70	5	21.92	21.85	-4	704	-0.57%
2022/03/18	1	21.40	0	0.00	21.40	1	727	0.14%
2022/03/17	2	21.25	1	21.40	21.25	1	757	0.13%
2022/03/15	2	21.20	0	0.00	21.00	2	767	0.26%
2022/03/14	1	21.80	0	0.00	21.70	1	774	0.13%
2022/03/10	1	22.15	0	0.00	22.15	1	803	0.12%
2022/03/09	1	21.65	1	21.85	21.75	0	821	0.00%
2022/03/08	4	21.86	2	22.25	21.60	2	839	0.24%
2022/03/07	3	22.30	0	0.00	22.35	3	871	0.34%
2022/03/04	0	0.00	1	23.55	23.40	-1	932	-0.11%
2022/03/03	7	23.67	5	23.86	23.90	2	1,020	0.20%
2022/03/01	1	24.10	4	24.18	24.05	-3	1,204	-0.25%
2022/02/25	2	23.18	0	0.00	23.15	2	1,289	0.16%
2022/02/24	1	23.05	0	0.00	23.10	1	1,295	0.08%
2022/02/22	3	23.60	0	0.00	23.40	3	1,316	0.23%
2022/02/18	0	0.00	1	24.10	24.15	-1	1,344	-0.07%
2022/02/17	0	0.00	2	23.75	23.60	-2	1,342	-0.15%
2022/02/16	0	0.00	2	23.48	23.40	-2	1,343	-0.15%
2022/02/15	0	0.00	1	23.15	23.00	-1	1,350	-0.07%
2022/02/14	1	23.05	1	22.90	23.10	0	1,351	0.00%
2022/02/11	2	23.43	1	23.70	23.50	1	1,357	0.07%
2022/02/10	1	23.55	0	0.00	23.45	1	1,365	0.07%
2022/02/09	4	23.29	9	23.53	23.75	-5	1,368	-0.37%
2022/02/08	0	0.00	3	23.20	23.40	-3	1,376	-0.22%
2022/02/07	0	0.00	2	22.50	22.75	-2	1,377	-0.15%
2022/01/26	0	0.00	1	21.85	21.70	-1	1,387	-0.07%
2022/01/25	2	21.98	0	0.00	21.70	2	1,403	0.14%
2022/01/21	4	23.18	1	23.00	22.85	3	1,448	0.21%
2022/01/20	6	23.31	1	23.45	23.45	5	1,461	0.34%
2022/01/19	1	23.00	1	23.35	23.55	0	1,481	0.00%
2022/01/18	2	23.30	2	23.45	23.10	0	1,529	0.00%
2022/01/17	0	0.00	4	23.04	23.30	-4	1,551	-0.26%
2022/01/14	0	0.00	2	22.55	22.80	-2	1,550	-0.13%
2022/01/13	6	23.53	0	0.00	23.15	6	1,550	0.39%
2022/01/12	1	24.05	0	0.00	23.80	1	1,551	0.06%
2022/01/11	2	24.38	0	0.00	24.20	2	1,549	0.13%
2022/01/10	2	24.38	1	24.75	24.45	1	1,547	0.06%
2022/01/07	1	24.50	0	0.00	24.50	1	1,547	0.06%
2022/01/06	1	25.25	1	25.50	25.15	0	1,537	0.00%
2022/01/04	4	26.49	0	0.00	26.05	4	1,517	0.26%
2022/01/03	1	26.45	1	26.50	26.45	0	1,490	0.00%
2021/12/30	1	26.10	0	0.00	25.95	1	1,471	0.07%
2021/12/29	1	26.10	3	26.38	26.15	-2	1,464	-0.14%
2021/12/28	1	26.10	0	0.00	25.70	1	1,457	0.07%
2021/12/27	3	26.25	0	0.00	26.15	3	1,450	0.21%
2021/12/24	1	26.20	3	26.37	26.15	-2	1,451	-0.14%
2021/12/23	3	27.27	4	27.10	26.65	-1	1,428	-0.07%
2021/12/22	1	26.50	1	26.65	26.90	0	1,397	0.00%
2021/12/21	1	27.15	4	26.25	26.25	-3	1,369	-0.22%
2021/12/20	0	0.00	40	26.61	26.45	-40	1,350	-2.96%
2021/12/17	0	0.00	21	26.10	26.80	-21	1,342	-1.56%
2021/12/16	61	26.61	1	26.80	26.95	60	1,308	4.59%
2021/12/15	2	25.53	2	25.80	25.50	0	1,243	0.00%
2021/12/14	10	25.25	22	25.63	25.20	-12	1,263	-0.95%
2021/12/13	19	25.16	7	25.39	25.80	12	1,238	0.97%
2021/12/10	1	24.65	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	25.10	5	25.16	24.85	-4	1,211	-0.33%
2021/12/08	2	24.85	2	25.25	24.85	0	1,208	0.00%
2021/12/07	3	24.88	0	0.00	24.60	3	1,201	0.25%
2021/12/06	0.1	25.35	2.1	25.30	25.20	-2	1,188	-0.16%
2021/12/03	4	25.13	5	25.47	25.10	-1	1,175	-0.09%
2021/12/02	2	24.75	0	0.00	24.50	2	1,167	0.17%
2021/12/01	5	25.61	2	25.90	25.45	3	1,157	0.26%
2021/11/30	4	26.40	5	26.53	26.20	-1	1,125	-0.09%
2021/11/29	5	25.83	27.2	24.86	26.60	-22.2	1,063	-2.08%
2021/11/26	6	25.23	1	25.35	25.35	5	982	0.51%
2021/11/25	38.2	24.28	14	25.09	24.95	24.2	905	2.67%
2021/11/24	1	25.00	1	23.80	25.05	0	795	0.00%
2021/11/18	1	23.40	1	23.65	23.45	0	694	0.00%
2021/11/16	1	22.90	1	22.70	22.65	0	685	0.00%
2021/11/04	0	0.00	10	23.22	22.95	-10	771	-1.30%
2021/11/02	1	23.00	0	0.00	22.75	1	806	0.12%
2021/10/29	0	0.00	2	24.23	23.90	-2	806	-0.25%
2021/10/28	1	23.30	0	0.00	23.25	1	791	0.13%
2021/10/25	1	21.95	1	22.00	21.95	0	741	0.00%
2021/09/28	1	22.65	0	0.00	22.35	1	2,351	0.04%
2021/09/27	0	0.00	1	23.20	22.85	-1	2,429	-0.04%
2021/09/24	11	22.98	0	0.00	22.90	11	2,445	0.45%
2021/09/15	2	22.03	0	0.00	22.15	2	2,637	0.08%
2021/09/06	0	0.00	1	25.15	23.75	-1	2,659	-0.04%
2021/09/02	0	25.30	0	0.00	25.05	0	2,663	0.00%
2021/08/31	2	25.50	0	0.00	25.10	2	2,655	0.08%
2021/08/27	0	0.00	3	25.35	25.30	-3	2,729	-0.11%
2021/08/26	1	25.60	0	0.00	25.90	1	2,746	0.04%
2021/08/24	0	0.00	10	25.05	24.70	-10	2,736	-0.37%
2021/08/23	10	25.16	5	24.90	24.80	5	2,729	0.18%
2021/08/20	0	0.00	1	23.90	23.75	-1	2,720	-0.04%
2021/08/19	1	24.15	1	23.40	23.35	0	2,707	0.00%
2021/08/18	1	22.45	0	0.00	23.65	1	2,701	0.04%
2021/08/17	0	0.00	1	23.00	22.80	-1	2,686	-0.04%
2021/08/13	0	0.00	1	26.30	24.30	-1	2,651	-0.04%
2021/08/12	1	25.70	0	0.00	25.70	1	2,634	0.04%
2021/08/11	0	0.00	2	26.55	25.80	-2	2,627	-0.08%
2021/08/09	4	27.93	10	28.18	27.30	-6	2,620	-0.23%
2021/08/06	1	28.30	2	28.70	28.25	-1	2,613	-0.04%
2021/08/05	0	0.00	1	28.10	28.00	-1	2,601	-0.04%
2021/08/04	6	27.99	1	27.70	27.70	5	2,612	0.19%
2021/08/02	2	27.55	2	28.40	27.95	0	2,605	0.00%
2021/07/29	13	27.85	3	27.85	28.20	10	2,605	0.38%
2021/07/28	5	26.58	4	26.75	26.90	1	2,609	0.04%
2021/07/27	6	28.05	5	27.27	27.25	1	2,623	0.04%
2021/07/26	0	0.00	5	29.14	29.20	-5	2,607	-0.19%
2021/07/23	0	0.00	2	28.90	28.25	-2	2,608	-0.08%
2021/07/22	3	29.97	7	30.21	29.40	-4	2,571	-0.16%
2021/07/21	9	30.21	6	30.15	29.65	3	2,550	0.12%
2021/07/20	4	31.05	4	29.69	29.70	0	2,509	0.00%
2021/07/19	3	30.25	20	29.79	30.25	-17	2,438	-0.70%
2021/07/16	11	28.79	2	28.40	28.30	9	2,391	0.38%
2021/07/15	5	28.22	10	28.00	28.10	-5	2,391	-0.21%
2021/07/14	9	28.03	2	28.50	27.85	7	2,382	0.29%
2021/07/13	12	31.19	9	30.79	29.90	3	2,347	0.13%
2021/07/12	5	30.78	29	31.03	31.20	-24	2,112	-1.14%
2021/07/09	0	0.00	1	29.00	28.40	-1	1,919	-0.05%
2021/07/08	4	29.31	2	29.35	28.90	2	1,941	0.10%
2021/07/07	3.4	28.42	15	29.00	28.30	-11.6	1,965	-0.59%
2021/07/06	17	28.28	10	28.68	27.85	7	2,151	0.33%
2021/07/05	33	28.34	35	29.09	29.65	-2	2,346	-0.09%
2021/07/02	0.6	27.15	6	27.00	27.25	-5.4	2,098	-0.26%
2021/07/01	2	25.05	0	0.00	24.80	2	2,041	0.10%
2021/06/30	0	0.00	1	25.20	25.20	-1	2,061	-0.05%
2021/06/29	0	0.00	8	25.59	25.65	-8	2,060	-0.39%
2021/06/28	9	25.48	2	26.13	25.60	7	2,010	0.35%
2021/06/25	0	0.00	2	24.43	24.40	-2	1,935	-0.10%
2021/06/22	2	22.35	0	0.00	22.10	2	1,904	0.10%
2021/06/21	2	21.00	0	0.00	20.90	2	1,897	0.11%
2021/06/18	10	20.85	0	0.00	20.90	10	1,922	0.52%
2021/06/17	10	20.88	0	0.00	20.85	10	1,997	0.50%
2021/06/10	0	0.00	10	21.18	21.15	-10	2,253	-0.44%
2021/06/09	3	20.60	0	0.00	20.70	3	2,299	0.13%
2021/06/04	14	22.93	3	23.00	21.55	11	2,319	0.47%
2021/06/02	2	19.90	0	0.00	19.50	2	2,240	0.09%
2021/05/12	0	0.00	10	18.35	18.30	-10	2,496	-0.40%
2021/05/10	4	21.85	0	22.10	21.85	4	2,502	0.16%
2021/05/07	0	0.00	20	23.00	22.90	-20	2,539	-0.79%
2021/05/04	11	21.74	11	23.11	21.50	0	2,867	0.00%
2021/05/03	11	23.94	0	0.00	23.30	11	3,004	0.37%
2021/04/29	10	24.80	0	0.00	25.00	10	3,110	0.32%
2021/04/28	4	25.59	1	25.60	25.55	3	3,137	0.10%
2021/04/27	3	26.05	4	26.51	26.10	-1	3,139	-0.03%
2021/04/26	1	26.05	5	26.59	26.05	-4	3,141	-0.13%
2021/04/22	26	25.23	0	0.00	24.80	26	3,144	0.83%
2021/04/21	3	26.25	0	0.00	25.85	3	3,204	0.09%
2021/04/20	1	25.90	8	25.95	25.85	-7	3,243	-0.22%
2021/04/19	4	26.89	2	26.05	26.10	2	3,260	0.06%
2021/04/16	0	0.00	2	26.70	27.15	-2	3,321	-0.06%
2021/04/14	13	25.03	1	24.85	25.40	12	3,310	0.36%
2021/04/13	13	27.09	23	26.85	26.30	-10	3,256	-0.31%
2021/04/12	13	29.93	4	30.34	28.55	9	3,164	0.28%
2021/04/09	32	27.98	22	27.73	28.75	10	2,902	0.34%
2021/04/08	1	26.70	1	25.15	26.15	0	2,584	0.00%
2021/04/07	1	24.65	0	0.00	24.70	1	2,510	0.04%
2021/04/06	0.5	24.40	0	0.00	24.55	0.5	2,496	0.02%
2021/03/31	0	0.00	1	24.40	24.25	-1	2,470	-0.04%
2021/03/29	1	24.50	4	24.50	24.70	-3	2,447	-0.12%
2021/03/24	1	24.00	0	0.00	23.90	1	2,384	0.04%
2021/03/23	2	24.30	0	0.00	24.30	2	2,364	0.08%
2021/03/22	0	28.45	60	25.59	24.60	-60	2,343	-2.56%
2021/03/19	20.5	25.74	14	25.06	25.90	6.5	2,278	0.29%
2021/03/18	25	25.31	0	0.00	25.35	25	2,223	1.12%
2021/03/17	25	25.20	28	24.63	24.40	-3	2,150	-0.14%
2021/03/16	3	23.72	6	23.72	23.65	-3	2,047	-0.15%
2021/03/15	9	23.99	12	23.85	23.65	-3	2,041	-0.15%
2021/03/12	20	23.26	11	23.05	23.05	9	1,984	0.45%
2021/03/11	0.2	23.50	1	23.40	23.25	-0.8	1,981	-0.04%
2021/03/10	2	22.98	0	0.00	22.85	2	1,973	0.10%
2021/03/09	0	0.00	2	22.30	22.30	-2	1,976	-0.10%
2021/03/08	2	22.85	1	22.70	22.75	1	2,006	0.05%
2021/03/05	0	22.70	6	22.80	22.80	-6	2,023	-0.30%
2021/03/04	1	22.95	0	0.00	23.10	1	2,073	0.05%
2021/03/03	2	22.75	3	23.08	23.05	-1	2,242	-0.04%
2021/03/02	15	23.85	16	23.12	22.85	-1	2,254	-0.04%
2021/02/26	0.2	23.60	2	23.75	23.75	-1.8	2,229	-0.08%
2021/02/25	11.2	23.80	0	0.00	23.45	11.2	2,217	0.51%
2021/02/24	0	0.00	2	23.20	22.90	-2	2,187	-0.09%
2021/02/23	0.2	23.00	8	23.04	22.95	-7.8	2,160	-0.36%
2021/02/22	10	22.65	1	22.55	22.55	9	2,126	0.42%
2021/02/18	6.2	22.35	1.1	22.48	22.20	5.1	2,082	0.24%
2021/02/17	0	0.00	18.2	21.09	21.30	-18.2	2,049	-0.89%
2021/02/05	0.2	20.17	0.1	20.61	20.25	0.1	2,028	0.01%
2021/02/04	0	0.00	0	21.90	20.55	0	2,017	0.00%
2021/02/03	4.1	20.52	8	21.01	20.40	-3.9	2,007	-0.19%
2021/02/02	4	20.85	10	20.60	20.40	-6	1,974	-0.31%
2021/02/01	10	20.78	2	20.90	20.30	8	1,959	0.41%
2021/01/29	6	22.50	3.1	22.45	21.80	2.9	1,925	0.15%
2021/01/28	5	21.77	1	22.75	22.65	4	1,872	0.21%
2021/01/27	39.2	23.38	15	23.06	22.30	24.2	1,816	1.33%
2021/01/26	9	22.90	13	23.38	23.45	-4	1,641	-0.24%
2021/01/25	11	22.86	12	22.91	23.95	-1	1,500	-0.07%
2021/01/22	6	21.56	18	21.85	21.80	-12	1,325	-0.91%
2021/01/21	10	20.63	7	20.90	20.90	3	1,190	0.25%
2021/01/20	3	20.03	1	19.65	19.00	2	1,132	0.18%
2021/01/19	3	20.52	1	20.45	20.45	2	1,111	0.18%
2021/01/18	3	20.60	3	20.50	20.50	0	1,110	0.00%
2021/01/15	5	21.26	3	20.50	20.20	2	1,095	0.18%
2021/01/14	11	22.08	8	21.68	21.75	3	1,067	0.28%
2021/01/13	0	0.00	8	21.60	21.60	-8	987	-0.81%
2021/01/12	3	20.35	1	20.00	19.65	2	928	0.22%
2021/01/11	10	20.50	0	0.00	20.85	10	893	1.12%
2021/01/08	0	0.00	2	18.58	20.10	-2	795	-0.25%
2021/01/05	0	0.00	10	17.95	17.95	-10	719	-1.39%
2020/12/29	10	18.35	1	17.95	17.70	9	692	1.30%
2020/12/28	0	0.00	7	18.28	18.40	-7	689	-1.02%
2020/12/25	0	0.00	1	17.55	17.65	-1	666	-0.15%
2020/12/23	2	16.35	0	0.00	16.45	2	667	0.30%
2020/12/17	1	17.15	0	0.00	16.75	1	664	0.15%
2020/12/15	1	17.25	0	0.00	17.50	1	651	0.15%
2020/12/10	0	0.00	1	17.40	16.95	-1	633	-0.16%
2020/12/09	3	17.43	1.3	17.48	17.15	1.7	626	0.28%
2020/12/07	3.3	17.18	0	0.00	17.20	3.3	605	0.54%
2020/12/04	1	17.50	1	17.70	17.60	0	597	0.00%
2020/12/03	2	17.78	0	0.00	17.60	2	605	0.33%
2020/12/02	1	18.20	12	18.26	18.10	-11	593	-1.85%
2020/12/01	17	17.76	2	17.95	17.55	15	555	2.70%
2020/11/30	14	18.30	1	18.40	18.25	13	531	2.45%
2020/11/27	52	18.45	61	18.99	19.00	-9	475	-1.89%
2020/11/26	1	17.30	5	17.30	17.30	-4	297	-1.34%
2020/11/23	1	16.00	0	0.00	16.00	1	249	0.40%
2020/10/29	1	14.45	1	14.70	14.70	0	297	0.00%
2020/10/23	0	0.00	1	14.65	14.65	-1	281	-0.36%
2020/10/22	0	0.00	2	14.45	14.45	-2	281	-0.71%
2020/10/21	3	14.57	0	0.00	14.60	3	279	1.07%
2020/10/20	0	0.00	10	13.96	13.95	-10	268	-3.73%
2020/10/19	7	13.97	7	13.97	13.95	0	270	0.00%
2020/10/14	10	14.02	7	14.04	14.05	3	288	1.04%
2020/10/13	7	13.80	0	0.00	14.00	7	289	2.42%
2020/10/07	0	0.00	2	14.15	14.00	-2	288	-0.69%
2020/10/06	3	14.10	3	14.10	14.10	0	288	0.00%
2020/10/05	0	0.00	3	14.05	14.05	-3	278	-1.08%
2020/09/14	3	15.10	3	15.15	15.15	0	325	0.00%
2020/09/07	5	15.30	0	0.00	15.25	5	318	1.57%
2020/09/01	1	14.95	1	15.00	15.00	0	316	0.00%
2020/08/27	7	15.04	7	15.05	15.05	0	430	0.00%
2020/08/19	0	0.00	12	15.33	15.30	-12	440	-2.73%
2020/08/18	17	15.54	0	0.00	15.40	17	437	3.88%
2020/08/05	1	14.55	0	0.00	14.65	1	416	0.24%
2020/07/16	0	0.00	20	15.00	15.10	-20	530	-3.77%
2020/07/14	0	0.00	2	15.15	15.05	-2	535	-0.37%
2020/07/13	0	0.00	2	15.35	15.20	-2	539	-0.37%
2020/07/09	3	15.75	2	15.60	15.55	1	556	0.18%
2020/07/08	3	16.00	0	0.00	15.70	3	552	0.54%
2020/07/07	2	15.40	2	15.40	15.40	0	535	0.00%
2020/07/06	20	15.15	0	0.00	15.20	20	528	3.79%
2020/06/18	0	0.00	2	15.30	15.30	-2	493	-0.41%
2020/06/17	6	15.17	4	15.25	15.20	2	493	0.41%
2020/06/16	0	0.00	1	15.20	15.20	-1	498	-0.20%
2020/06/15	0	0.00	11	14.87	14.85	-11	506	-2.17%
2020/06/12	6	14.83	2	14.80	14.80	4	509	0.79%
2020/06/11	0	0.00	8	15.12	15.10	-8	504	-1.59%
2020/06/10	0	0.00	1	15.45	15.35	-1	503	-0.20%
2020/06/09	0	0.00	7	15.53	15.50	-7	516	-1.36%
2020/06/08	7	15.71	9	15.63	15.60	-2	528	-0.38%
2020/06/05	18	15.64	5	15.66	15.70	13	526	2.47%
2020/06/04	6	15.78	3	15.90	15.70	3	530	0.57%
2020/06/03	55	16.05	50	16.65	16.05	5	530	0.94%
2020/06/02	0	0.00	3	16.03	16.30	-3	425	-0.71%
2020/05/29	0	0.00	2	15.45	15.45	-2	421	-0.47%
2020/05/28	0	0.00	1	15.65	15.45	-1	443	-0.23%
2020/05/27	0	0.00	2	15.65	15.65	-2	443	-0.45%
2020/05/26	2	15.30	0	0.00	15.60	2	449	0.45%
2020/05/25	0	0.00	3	15.42	15.45	-3	441	-0.68%
2020/05/20	8	15.86	2	15.83	15.75	6	467	1.28%
2020/05/15	5	15.85	3	15.60	15.55	2	452	0.44%
2020/05/08	0	0.00	10	15.93	15.85	-10	445	-2.25%
2020/05/07	10	15.77	10	15.94	15.95	0	447	0.00%
2020/05/06	17	16.12	7	16.14	16.00	10	444	2.25%
2020/05/05	1	17.00	1	16.50	16.50	0	438	0.00%
2020/05/04	1	16.95	0	0.00	16.85	1	419	0.24%
2020/04/16	0	0.00	2	14.60	14.80	-2	363	-0.55%
2020/04/15	2	14.30	0	0.00	15.10	2	362	0.55%
2020/04/07	0	13.50	0	0.00	13.50	0	664	0.00%
2020/04/06	1	12.90	0	0.00	13.05	1	668	0.15%
2020/04/01	0	0.00	1	12.45	12.50	-1	668	-0.15%
2020/03/19	0	0.00	1	11.15	10.90	-1	705	-0.14%
2020/03/17	1	11.90	0	0.00	11.85	1	726	0.14%
2020/03/03	10	17.50	3	17.32	17.15	7	846	0.83%
2020/02/24	2	18.38	0	0.00	18.05	2	990	0.20%
2020/02/21	1	18.50	0	0.00	18.30	1	979	0.10%
2020/02/18	1	17.45	0	0.00	17.55	1	961	0.10%
2020/02/14	0	0.00	5	17.65	17.80	-5	961	-0.52%
2020/02/05	1	18.10	0	0.00	17.90	1	977	0.10%
2020/01/10	0	0.00	5	20.80	20.90	-5	1,090	-0.46%
2020/01/09	0	0.00	5	21.05	20.90	-5	1,090	-0.46%
2020/01/07	10	22.15	0	0.00	21.40	10	1,081	0.92%
2020/01/06	0	0.00	40	22.10	21.85	-40	1,070	-3.74%
2020/01/03	18	23.98	1	23.85	23.40	17	1,041	1.63%
2020/01/02	55	24.94	53	24.47	24.70	2	993	0.20%
2019/12/31	30	23.41	3	23.38	23.40	27	826	3.27%
2019/12/25	0	0.00	5	22.20	22.15	-5	896	-0.56%
2019/12/16	5	21.90	0	0.00	21.75	5	890	0.56%
2019/12/11	0	0.00	1	22.45	22.45	-1	847	-0.12%
2019/12/10	1	22.85	0	0.00	22.85	1	838	0.12%
2019/12/06	1	22.55	0	0.00	22.60	1	803	0.12%
2019/12/05	0	0.00	2	22.70	22.40	-2	793	-0.25%
2019/11/29	1	22.00	0	0.00	22.00	1	734	0.14%
2019/11/27	10	22.88	9	22.50	22.80	1	686	0.15%
2019/11/26	12	21.40	0	0.00	21.80	12	583	2.06%
2019/11/22	1	21.35	12	20.83	21.45	-11	555	-1.98%
2019/11/18	0	0.00	6	20.50	20.50	-6	507	-1.18%
2019/11/04	0	0.00	3	22.40	21.90	-3	475	-0.63%
2019/10/24	0	0.00	1	22.70	22.35	-1	444	-0.23%
2019/10/23	4	22.45	0	0.00	22.40	4	436	0.92%
2019/10/22	1	22.00	1	22.25	23.30	0	409	0.00%
2019/10/16	0	0.00	1	21.05	20.75	-1	330	-0.30%
2019/10/04	0	0.00	11	21.58	21.50	-11	298	-3.69%
2019/10/01	7	20.80	0	0.00	20.50	7	240	2.91%
2019/09/27	12	19.84	1	20.10	20.10	11	188	5.84%
2019/09/25	1	18.85	12	18.83	18.75	-11	166	-6.61%
2019/09/18	0	0.00	0	18.55	18.60	0	158	-0.02%
2019/08/22	0	0.00	1	18.80	18.90	-1	156	-0.64%
2019/07/05	0	0.00	1	19.80	19.70	-1	367	-0.27%
2019/07/04	1	20.50	0	0.00	20.50	1	366	0.27%
2019/07/03	1	20.30	0	0.00	20.35	1	358	0.28%
2019/07/01	0	0.00	2	20.10	20.10	-2	361	-0.55%
2019/06/26	0	0.00	2	19.65	19.80	-2	364	-0.55%
2019/06/25	0	0.00	1	19.55	19.55	-1	365	-0.27%
2019/06/24	2	19.45	2	19.65	19.75	0	367	0.00%
2019/06/21	0	0.00	8	19.79	19.55	-8	370	-2.16%
2019/06/20	2	19.80	2	19.80	19.80	0	373	0.00%
2019/06/17	10	19.88	7	19.76	19.75	3	380	0.79%
2019/06/14	0	0.00	2	19.90	19.90	-2	381	-0.52%
2019/06/13	3	19.50	0	0.00	19.80	3	382	0.78%
2019/06/11	0	0.00	7	19.21	19.15	-7	382	-1.83%
2019/06/10	10	19.25	3	19.13	19.10	7	390	1.79%
2019/06/06	2	19.25	0	0.00	19.25	2	390	0.51%
2019/06/05	0	0.00	6	19.48	19.30	-6	390	-1.54%
2019/06/04	8	19.11	3	19.12	19.00	5	383	1.30%
2019/06/03	0	0.00	3	18.80	19.00	-3	385	-0.78%
2019/05/31	12	18.76	5	18.79	18.85	7	386	1.81%
2019/05/30	6	18.64	1	18.60	18.70	5	387	1.29%
2019/05/28	6	18.65	6	18.75	18.75	0	389	0.00%
2019/05/15	1	18.90	0	0.00	18.90	1	477	0.21%
2019/04/29	0	0.00	1	22.35	21.75	-1	438	-0.23%
2019/04/26	1	21.65	0	0.00	21.80	1	420	0.24%
2019/02/20	0	0.00	5	22.95	22.35	-5	663	-0.75%
2019/02/19	20	23.18	15	22.88	22.80	5	657	0.76%
2019/02/11	2	20.25	0	0.00	20.50	2	589	0.34%
2019/01/17	2	21.30	0	0.00	21.25	2	625	0.32%
2019/01/11	1	21.60	1	21.30	21.35	0	617	0.00%
2019/01/10	1	20.80	0	0.00	20.80	1	606	0.16%
2019/01/09	1	21.40	1	21.50	21.50	0	602	0.00%
2018/12/28	0	0.00	2	23.15	23.40	-2	607	-0.33%
2018/12/24	0	0.00	2	22.70	22.80	-2	539	-0.37%
2018/12/21	2	22.45	0	0.00	22.40	2	524	0.38%
2018/12/18	0	0.00	3	22.38	22.35	-3	516	-0.58%
2018/12/14	6	22.92	3	23.12	23.00	3	506	0.59%
2018/12/11	0	0.00	1	22.80	22.85	-1	409	-0.24%
2018/12/10	4	23.25	4	23.85	23.25	0	399	0.00%
2018/12/06	0	0.00	5	23.45	22.30	-5	343	-1.45%
2018/12/05	14	22.71	6	22.78	22.70	8	299	2.67%
2018/12/04	2	21.75	0	0.00	21.75	2	251	0.80%
2018/12/03	0	0.00	7	19.70	19.80	-7	263	-2.66%
2018/11/30	7	19.20	0	0.00	19.30	7	314	2.22%
2018/11/29	1	18.95	0	0.00	18.95	1	321	0.31%
2018/11/22	0	21.00	0	0.00	19.30	0	368	0.00%
2018/11/16	0	0.00	1	18.75	18.60	-1	381	-0.26%
2018/11/14	0	0.00	12	18.50	18.50	-12	399	-3.01%
2018/11/08	1	18.30	0	0.00	18.30	1	423	0.24%
2018/11/06	12	18.04	0	0.00	18.00	12	427	2.81%
2018/11/05	0	0.00	11	18.40	18.35	-11	426	-2.58%
2018/11/02	3	17.55	0	0.00	17.75	3	423	0.71%
2018/10/29	2	15.60	6	15.50	15.70	-4	435	-0.92%
2018/10/26	2	16.50	0	0.00	16.20	2	435	0.46%
2018/10/25	0.1	16.50	0	0.00	16.50	0.1	433	0.02%
2018/10/08	10	21.40	0	0.00	21.30	10	425	2.35%
2018/10/02	1	23.75	0	0.00	23.75	1	427	0.23%
2018/09/10	2	25.50	0	0.00	24.90	2	450	0.44%
2018/09/07	8	26.14	6	26.18	26.00	2	453	0.44%
2018/09/06	2	27.23	5	27.18	27.00	-3	456	-0.66%
2018/09/05	4	25.70	0	0.00	25.35	4	474	0.84%
2018/09/04	0	0.00	15	26.25	26.25	-15	496	-3.02%
2018/09/03	1	26.65	3	26.25	26.25	-2	489	-0.41%
2018/08/29	4	25.16	9	25.18	25.10	-5	486	-1.03%
2018/08/28	4	24.00	0	0.00	24.25	4	488	0.82%
2018/08/22	0	0.00	1	22.40	21.90	-1	527	-0.19%
2018/08/21	2	23.25	0	0.00	23.00	2	524	0.38%
2018/08/15	3	23.78	1	24.95	23.90	2	548	0.36%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/08/08	0	0.00	1	25.50	25.60	-1	626	-0.16%
2018/08/07	9	25.53	1	25.60	25.45	8	626	1.28%
2018/08/06	6	25.80	0	0.00	25.70	6	626	0.96%
2018/07/24	0	0.00	5	25.95	26.05	-5	663	-0.75%
2018/07/23	5	25.48	0	0.00	26.00	5	662	0.75%
2018/07/16	2	29.10	2	29.10	29.05	0	671	0.00%
2018/06/27	0	0.00	1	30.00	29.75	-1	675	-0.15%
2018/06/25	0	29.50	0	0.00	29.70	0	677	0.00%
2018/06/20	12	30.08	0	0.00	30.00	12	679	1.77%
2018/06/19	12	30.70	1	31.00	30.45	11	691	1.59%
2018/06/15	0	0.00	0	31.60	31.55	0	691	0.00%
2018/06/14	0	0.00	5	31.80	32.20	-5	699	-0.72%
2018/06/13	2	34.05	25	33.57	33.35	-23	679	-3.39%
2018/06/12	0	0.00	12	32.24	32.50	-12	615	-1.95%
2018/06/11	5	31.60	0	0.00	31.50	5	596	0.84%
2018/06/07	1	31.85	0	0.00	31.70	1	607	0.16%
2018/06/06	0	0.00	2	31.65	31.85	-2	601	-0.33%
2018/05/28	0	0.00	7	31.20	30.85	-7	552	-1.27%
2018/05/25	0	0.00	1	30.00	30.00	-1	538	-0.19%
2018/05/22	0	0.00	0	30.30	30.30	0	609	0.00%
2018/05/17	0	0.00	2	28.30	28.75	-2	561	-0.36%
2018/05/14	2	26.40	0	0.00	26.65	2	578	0.35%
2018/05/09	1	26.55	0	0.00	26.45	1	630	0.16%
2018/05/08	0	0.00	1	27.00	26.50	-1	643	-0.16%
2018/05/07	7	26.28	1	26.75	26.25	6	683	0.88%
2018/05/04	0	0.00	2	26.95	26.40	-2	715	-0.28%
2018/05/03	0	0.00	5	26.27	26.60	-5	773	-0.65%
2018/04/30	0.2	25.70	0	0.00	25.50	0.2	944	0.02%
2018/04/27	0.5	25.65	0	0.00	25.45	0.5	947	0.06%
2018/04/19	0	0.00	5	28.60	28.60	-5	1,000	-0.50%
2018/04/18	0	0.00	4	28.65	28.65	-4	1,003	-0.40%
2018/04/13	2	29.30	0	0.00	29.30	2	1,019	0.20%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/10	0	0.00	3	29.30	29.30	-3	1,039	-0.29%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/29	1	29.10	0	0.00	29.10	1	1,053	0.09%
2018/03/28	3	29.50	1	29.80	29.45	2	1,054	0.19%
2018/03/26	3	29.55	0	0.00	29.65	3	1,060	0.28%
2018/03/22	1	30.50	0	0.00	30.10	1	1,057	0.09%
2018/03/12	0	0.00	1	30.30	30.30	-1	1,116	-0.09%
2018/03/09	5	30.50	0	0.00	30.50	5	1,142	0.44%
2018/03/07	1	30.10	1	30.00	30.00	0	1,167	0.00%
2018/02/26	4	31.98	0	0.00	31.70	4	1,231	0.32%
2018/02/23	1	33.00	0	0.00	32.40	1	1,228	0.08%
2018/02/22	2	32.25	4	32.64	32.70	-2	1,216	-0.16%
2018/02/07	0	0.00	3	29.80	29.80	-3	1,210	-0.25%
2018/02/06	3	29.00	0	0.00	29.10	3	1,248	0.24%
2018/02/02	1	32.30	1	32.40	32.40	0	1,249	0.00%
2018/02/01	6	32.52	7	33.18	32.30	-1	1,332	-0.08%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	4	32.10	2	33.50	31.75	2	1,401	0.14%
2018/01/29	31	32.77	0	0.00	32.60	31	1,401	2.21%
2018/01/26	1	32.00	32	32.50	32.65	-31	1,390	-2.23%
2018/01/25	2	33.15	32	32.07	33.00	-30	1,353	-2.22%
2018/01/24	0	0.00	1	30.25	30.40	-1	1,205	-0.08%
2018/01/23	4	29.74	0	0.00	29.65	4	1,224	0.33%
2018/01/22	1	29.90	0	0.00	29.85	1	1,254	0.08%
2018/01/18	1	31.15	1	30.80	30.50	0	1,296	0.00%
2018/01/17	0	0.00	4	30.15	30.50	-4	1,307	-0.31%
2018/01/16	6	29.80	0	0.00	29.60	6	1,352	0.44%
2018/01/15	7	29.82	0	0.00	29.60	7	1,356	0.52%
2018/01/12	2	30.10	3	30.15	30.15	-1	1,366	-0.07%
2018/01/10	9	30.44	0	0.00	30.25	9	1,428	0.63%
2018/01/08	0	0.00	2	31.58	31.55	-2	1,487	-0.13%
2018/01/05	1	31.50	1	31.70	31.75	0	1,539	0.00%
2018/01/04	2	31.40	0	0.00	31.50	2	1,571	0.13%
2018/01/03	3	31.60	0	0.00	31.60	3	1,678	0.18%