安瑞-KY (3664)-凱基-三重券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	27.00	27.05	-5	275	-1.81%
2024/03/18	0	0.00	15	29.47	30.05	-15	449	-3.33%
2024/03/15	0	0.00	20	29.69	29.70	-20	447	-4.47%
2024/03/06	2	30.88	0	0.00	31.10	2	372	0.54%
2024/01/31	15	27.62	0	0.00	27.00	15	257	5.82%
2024/01/25	5	25.70	0	0.00	25.15	5	215	2.33%
2023/12/27	0	0.00	1	22.60	22.70	-1	85	-1.17%
2023/12/12	2	24.00	0	0.00	23.05	2	84	2.36%
2023/11/28	0	0.00	5	24.65	25.30	-5	91	-5.45%
2023/11/24	2	25.00	0	0.00	24.90	2	92	2.16%
2023/11/16	3	24.00	0	0.00	24.90	3	99	3.01%
2023/11/13	0	0.00	0	25.70	25.90	0	110	0.00%
2023/11/08	1	27.90	0	0.00	27.70	1	115	0.86%
2023/10/05	1	30.45	1.2	29.86	30.55	-0.2	179	-0.09%
2023/09/28	1	26.00	0	0.00	26.20	1	185	0.54%
2023/09/20	0	0.00	2	25.75	25.75	-2	230	-0.87%
2023/09/07	3	28.00	0	0.00	28.00	3	311	0.96%
2023/09/05	2	28.00	0	0.00	28.00	2	319	0.63%
2023/09/04	0.1	28.50	0.2	28.50	28.00	-0.1	326	-0.03%
2023/08/30	0	0.00	2	27.00	27.00	-2	358	-0.56%
2023/08/23	0	0.00	0.1	28.70	27.00	-0.1	408	-0.02%
2023/08/21	1	25.60	0	0.00	26.10	1	454	0.22%
2023/08/17	1	28.30	0	0.00	27.75	1	500	0.20%
2023/08/16	2	27.25	2.3	26.56	27.65	-0.3	499	-0.06%
2023/08/15	0	0.00	0.1	25.15	25.15	-0.1	499	-0.02%
2023/08/14	1.1	23.14	0	0.00	22.90	1.1	503	0.22%
2023/08/11	0.2	23.50	0	0.00	23.55	0.2	505	0.04%
2023/08/10	0	0.00	1	24.55	24.40	-1	509	-0.20%
2023/08/09	2.1	24.97	0	0.00	24.20	2.1	510	0.41%
2023/08/07	0.1	26.90	0	0.00	27.35	0.1	517	0.02%
2023/08/02	0	27.45	0	0.00	27.95	0	530	0.00%
2023/07/31	0	0.00	3	30.70	30.60	-3	604	-0.50%
2023/07/27	0.1	30.74	0	0.00	30.35	0.1	643	0.02%
2023/07/26	1	30.00	0	0.00	30.80	1	677	0.15%
2023/07/25	1	30.90	0	0.00	30.80	1	699	0.14%
2023/07/10	0	0.00	3	36.82	36.15	-3	766	-0.39%
2023/07/06	4	35.00	0	0.00	34.50	4	796	0.50%
2023/06/27	1	38.80	1.5	38.21	37.35	-0.5	1,016	-0.05%
2023/06/26	0	0.00	0.7	36.21	36.75	-0.7	1,046	-0.07%
2023/06/21	2	33.30	0	0.00	33.45	2	1,049	0.19%
2023/06/19	4	33.60	0	0.00	33.75	4	1,061	0.38%
2023/06/08	0.3	33.00	0	0.00	32.35	0.3	1,052	0.03%
2023/06/05	0	0.00	1.6	32.68	33.65	-1.6	1,044	-0.15%
2023/06/01	1	30.95	0.2	32.18	31.75	0.8	1,053	0.08%
2023/05/31	2.1	30.80	1	31.20	30.85	1.1	1,055	0.10%
2023/05/30	0.1	31.20	1	31.05	31.05	-0.9	1,053	-0.09%
2023/05/29	1	31.70	3.5	31.07	32.40	-2.5	1,043	-0.24%
2023/05/26	2.4	29.65	3.4	30.80	30.15	-0.9	1,048	-0.09%
2023/05/25	0.8	32.28	0	0.00	31.90	0.8	1,070	0.08%
2023/05/24	2.1	36.21	0	0.00	35.40	2.1	1,053	0.20%
2023/05/22	0.1	39.75	0.3	40.30	40.80	-0.2	1,029	-0.02%
2023/05/16	0	0.00	1.1	36.69	35.85	-1.1	1,012	-0.11%
2023/05/15	0	36.30	13	36.40	36.40	-13	1,008	-1.29%
2023/05/11	0	36.75	0	0.00	37.35	0	1,000	0.00%
2023/05/09	0.1	39.48	0	0.00	39.50	0.1	985	0.01%
2023/05/08	0.1	41.60	0	0.00	41.90	0.1	978	0.01%
2023/05/05	3.1	41.73	0	0.00	41.90	3.1	944	0.32%
2023/05/04	1	39.60	0	0.00	39.60	1	896	0.11%
2023/05/03	0	0.00	1	31.00	36.00	-1	880	-0.11%
2023/05/02	1	32.35	0	0.00	32.75	1	857	0.12%
2023/04/27	0	0.00	0	30.60	30.60	0	800	0.00%
2023/04/24	0	27.90	0	0.00	28.00	0	771	0.00%
2023/04/21	0	28.60	0	0.00	27.05	0	772	0.00%
2023/04/20	0	28.70	0	0.00	29.05	0	765	0.00%
2023/04/19	0	29.00	0	0.00	30.15	0	756	0.00%
2023/04/17	0	0.00	2	28.17	29.15	-2	736	-0.27%
2023/04/14	0	0.00	0	27.90	27.95	0	726	0.00%
2023/04/13	0.7	27.31	0	0.00	27.45	0.7	718	0.10%
2023/04/12	0	0.00	1.2	27.48	29.50	-1.2	711	-0.17%
2023/04/11	2.5	27.56	0	0.00	27.15	2.5	686	0.36%
2023/04/10	1	28.20	0	0.00	27.60	1	669	0.15%
2023/04/07	0	0.00	1	26.00	27.60	-1	637	-0.16%
2023/04/06	0	0.00	1	23.95	25.10	-1	596	-0.17%
2023/03/31	1	21.70	0.7	22.85	22.85	0.3	549	0.05%
2023/03/30	0	0.00	1	20.80	20.80	-1	504	-0.20%
2023/03/29	0	0.00	0.5	18.50	18.95	-0.5	459	-0.11%
2023/03/28	0.5	17.50	50	17.99	17.95	-49.5	444	-11.13%
2023/03/27	52	20.11	0	0.00	18.95	52	406	12.80%
2023/03/24	0	0.00	3	18.30	18.35	-3	352	-0.85%
2023/03/22	0	0.00	1	17.35	17.35	-1	321	-0.31%
2023/03/14	1	15.85	0	0.00	15.85	1	302	0.33%
2023/03/09	0	0.00	2	16.10	16.10	-2	298	-0.67%
2023/02/24	2	14.75	0	0.00	15.10	2	235	0.85%
2023/02/20	0	0.00	6	13.20	13.50	-6	147	-4.06%
2022/11/23	0	0.00	10	12.00	11.90	-10	356	-2.80%
2022/11/02	1	11.15	0	0.00	11.15	1	571	0.17%
2022/10/26	1	11.50	0	0.00	11.30	1	709	0.14%
2022/10/11	1	12.30	0	0.00	11.45	1	714	0.14%
2022/10/04	1	12.50	0	0.00	12.75	1	729	0.14%
2022/09/30	1	12.50	0	0.00	12.35	1	748	0.13%
2022/09/28	5	11.95	0	0.00	11.65	5	744	0.67%
2022/09/22	0	0.00	0.1	13.85	14.05	-0.1	702	-0.01%
2022/09/08	0	0.00	1	13.00	13.00	-1	633	-0.16%
2022/09/07	0	0.00	0.2	12.70	13.00	-0.2	629	-0.03%
2022/09/06	3.1	13.00	0	0.00	13.00	3.1	623	0.49%
2022/09/05	3.2	13.68	0	0.00	13.55	3.2	605	0.53%
2022/09/02	0	0.00	6	13.31	13.35	-6	564	-1.06%
2022/09/01	5	12.00	0	0.00	12.15	5	545	0.92%
2022/08/19	1	11.80	0	0.00	11.75	1	497	0.20%
2022/08/11	6	12.07	0	0.00	12.10	6	397	1.51%
2022/08/09	0	0.00	0.5	13.08	13.30	-0.5	345	-0.14%
2022/08/04	0.5	11.87	0	0.00	12.40	0.5	265	0.19%
2022/08/03	0	0.00	20	11.18	11.40	-20	212	-9.42%
2022/07/20	1	9.58	0	0.00	9.53	1	227	0.44%
2022/07/04	1	8.74	0	0.00	8.62	1	197	0.51%
2022/06/07	0	0.00	5	10.15	10.35	-5	188	-2.65%
2022/05/26	1	8.30	0	0.00	8.30	1	153	0.65%
2022/05/23	0	0.00	2	8.03	8.11	-2	154	-1.30%
2022/05/20	1	8.11	0	0.00	8.19	1	152	0.66%
2022/05/16	1	8.50	0	0.00	8.62	1	146	0.68%
2022/05/12	1	8.40	0	0.00	8.49	1	145	0.69%
2022/05/11	1	8.37	0	0.00	8.18	1	144	0.69%
2022/05/10	0	0.00	1	7.86	8.05	-1	145	-0.69%
2022/05/09	0	0.00	1	8.79	8.08	-1	144	-0.69%
2022/05/06	1	8.61	1	8.77	8.86	0	142	0.00%
2022/05/05	1	8.74	2	8.82	8.82	-1	142	-0.70%
2022/05/04	2	8.81	1	8.77	8.75	1	142	0.70%
2022/05/03	1	8.85	2	9.08	8.97	-1	142	-0.70%
2022/04/29	2	9.22	5.4	9.23	9.11	-3.4	138	-2.48%
2022/04/28	5	9.33	2	9.48	9.33	3	134	2.22%
2022/04/27	2.4	9.87	1	10.05	9.71	1.4	131	1.10%
2022/04/26	21	10.50	0	0.00	10.60	21	115	18.17%
2021/11/01	1	8.10	0	0.00	8.16	1	36	2.77%
2020/09/22	2	12.30	2	12.35	12.55	0	74	0.00%
2019/11/14	0	0.00	0.6	11.40	11.50	-0.6	64	-0.87%
2019/09/02	0	0.00	0	11.50	11.60	0	46	0.00%
2019/08/28	0	0.00	5	11.00	10.70	-5	40	-12.46%
2019/04/08	0	0.00	5	14.00	13.80	-5	239	-2.08%
2019/03/07	0	0.00	5	13.95	13.70	-5	224	-2.22%
2019/03/06	0	0.00	0.4	13.80	13.90	-0.4	218	-0.19%
2019/03/04	5	13.85	0	0.00	13.60	5	217	2.30%
2019/02/21	0	0.00	1	13.65	13.65	-1	211	-0.47%
2019/02/20	1	13.60	1	13.60	13.80	0	210	0.00%
2019/02/19	0.5	13.45	1	13.45	13.45	-0.5	208	-0.24%
2019/02/18	1.9	13.40	0	0.00	13.45	1.9	205	0.93%
2019/02/15	0	0.00	0.8	13.50	13.60	-0.8	204	-0.39%
2019/02/14	0	0.00	1	13.50	13.40	-1	201	-0.50%
2019/02/12	2	13.28	3.2	13.37	13.35	-1.2	199	-0.60%
2019/02/11	3	13.08	2	13.28	13.15	1	194	0.51%
2019/01/30	2	13.78	2	13.70	13.70	0	187	0.00%
2019/01/29	2	13.85	0	0.00	14.50	2	175	1.14%
2019/01/25	0	0.00	2	12.45	12.55	-2	125	-1.60%
2019/01/24	2	12.30	2	12.48	12.25	0	119	0.00%
2019/01/23	2	12.40	1	12.55	12.40	1	118	0.85%
2019/01/22	1	12.70	1	12.65	12.70	0	116	0.00%
2019/01/21	0	0.00	1	12.60	12.45	-1	112	-0.89%
2019/01/18	1	12.45	2	12.53	12.45	-1	111	-0.89%
2019/01/17	1	12.40	2	12.48	12.35	-1	110	-0.91%
2019/01/16	3	12.48	1	12.70	12.50	2	109	1.83%
2019/01/15	3	12.75	4	12.81	12.80	-1	106	-0.93%
2019/01/14	2	12.50	0	0.00	12.50	2	92	2.17%
2019/01/11	0	0.00	2	12.80	13.25	-2	86	-2.31%
2019/01/10	1	12.55	1	12.25	12.55	0	71	0.00%
2019/01/09	3	11.38	7	11.36	11.45	-4	68	-5.84%
2019/01/08	7	11.53	1	12.10	11.20	6	66	9.09%
2018/10/11	0	0.00	8	8.15	8.15	-8	114	-7.02%
2018/09/26	2	10.80	0	0.00	10.80	2	99	2.01%
2018/09/21	3	10.77	0	0.00	10.80	3	100	3.00%
2018/09/18	2	10.90	0	0.00	10.85	2	105	1.90%
2018/09/17	1	11.10	0	0.00	11.10	1	107	0.93%
2018/09/14	0	0.00	1	11.10	11.20	-1	111	-0.89%
2018/09/13	1	10.90	3	10.85	10.90	-2	120	-1.66%
2018/09/12	3	10.87	0	0.00	10.85	3	143	2.09%
2018/08/20	0	0.00	0.1	13.60	13.50	-0.1	257	-0.04%
2018/08/13	1	13.90	0	0.00	14.70	1	263	0.38%
2018/06/29	0	0.00	1	18.20	17.80	-1	255	-0.39%
2018/06/28	1	17.65	1	17.75	17.60	0	253	0.00%
2018/06/27	1	18.40	0	0.00	18.00	1	252	0.40%
2018/06/22	0	0.00	2	18.60	18.65	-2	244	-0.82%
2018/06/21	8	20.23	0	0.00	19.50	8	235	3.40%
2018/06/20	5	19.79	7.5	20.14	21.45	-2.5	212	-1.18%
2018/06/19	3	20.23	3	20.63	19.50	0	197	0.00%
2018/06/15	11.5	20.91	9	21.09	20.90	2.5	189	1.32%
2018/06/14	6	18.78	7	19.89	20.20	-1	159	-0.63%
2018/06/12	2	17.25	4	17.81	18.75	-2	142	-1.41%
2018/06/11	0	0.00	1	17.80	17.15	-1	133	-0.75%
2018/06/07	3	18.83	0	0.00	18.65	3	127	2.35%
2018/06/06	0	0.00	2	18.80	18.80	-2	114	-1.74%
2018/05/30	3	15.70	0	0.00	15.80	3	97	3.07%
2018/03/29	0	0.00	2	18.25	18.20	-2	85	-2.33%
2018/01/03	0	0.00	2	22.30	22.00	-2	545	-0.37%