圓展 (3669)-凱基-三重券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	52.10	1	52.70	51.70	0	876	0.00%
2024/03/28	2	52.35	0	0.00	52.00	2	870	0.23%
2024/03/27	3	52.77	1	53.40	52.50	2	867	0.23%
2024/03/26	4	54.43	63	53.69	53.20	-59	863	-6.83%
2024/03/25	36	54.40	2	54.65	55.00	34	847	4.01%
2024/03/22	15	54.01	5	54.58	53.20	10	840	1.19%
2024/03/21	15	54.33	4	54.68	54.60	11	828	1.33%
2024/03/20	3	54.00	1	55.50	53.30	2	828	0.24%
2024/03/19	1	55.00	1	55.80	54.80	0	829	0.00%
2024/03/18	0	0.00	2	55.10	54.80	-2	829	-0.24%
2024/03/15	4	54.95	1	55.70	53.20	3	829	0.36%
2024/03/14	2	55.10	2	55.55	55.70	0	820	0.00%
2024/03/13	2	55.15	3	55.53	56.50	-1	822	-0.12%
2024/03/12	0	0.00	2	58.15	57.50	-2	817	-0.24%
2024/03/11	5	57.70	3	55.50	57.80	2	764	0.26%
2024/03/08	4	53.00	4	54.45	53.00	0	703	0.00%
2024/03/07	7	55.69	1	54.70	55.10	6	691	0.87%
2024/03/06	5	56.10	2	56.55	58.50	3	622	0.48%
2024/03/05	4	54.33	3	55.30	55.30	1	460	0.22%
2024/02/23	0	0.00	3	48.20	49.60	-3	493	-0.61%
2024/02/22	4	49.63	1	49.80	48.85	3	501	0.60%
2024/02/19	0	0.00	1	47.10	47.35	-1	662	-0.15%
2024/02/15	0	0.00	1	46.50	46.30	-1	803	-0.12%
2024/02/01	0	0.00	1	46.15	46.40	-1	814	-0.12%
2024/01/26	2	45.78	0	0.00	45.45	2	863	0.23%
2024/01/22	0	0.00	1	45.10	45.05	-1	1,114	-0.09%
2024/01/19	1	44.60	0	0.00	44.55	1	1,145	0.09%
2024/01/04	0	0.00	5	46.58	46.20	-5	1,245	-0.40%
2023/12/21	0	0.00	1	48.15	47.90	-1	1,783	-0.06%
2023/12/18	1	48.80	0	0.00	48.30	1	1,781	0.06%
2023/12/12	0	0.00	1	50.59	50.30	-1	1,810	-0.06%
2023/12/11	0	0.00	15	52.00	51.70	-15	1,800	-0.83%
2023/12/08	1	52.10	13	52.28	51.50	-12	1,801	-0.67%
2023/12/07	3	53.57	15	54.16	53.10	-12	1,800	-0.67%
2023/12/06	0	0.00	21	52.93	52.60	-21	1,780	-1.18%
2023/12/05	1	52.50	1	52.90	52.00	0	1,775	0.00%
2023/12/01	1	52.40	2	53.10	52.50	-1	1,751	-0.06%
2023/11/30	0	0.00	4	52.20	52.10	-4	1,741	-0.23%
2023/11/28	6	50.98	5	51.54	51.60	1	1,730	0.06%
2023/11/27	1	50.90	2	52.00	51.30	-1	1,723	-0.06%
2023/11/24	11	52.77	54	53.16	51.80	-43	1,716	-2.51%
2023/11/22	0	0.00	10	52.20	52.10	-10	1,574	-0.64%
2023/11/20	5	51.10	0	0.00	51.80	5	1,541	0.32%
2023/11/17	6	52.30	0	0.00	51.70	6	1,529	0.39%
2023/11/16	4	50.51	5	51.38	51.60	-1	1,491	-0.07%
2023/11/15	4	49.19	4	49.50	48.70	0	1,347	0.00%
2023/11/14	14	47.95	14	46.70	46.60	0	1,250	0.00%
2023/11/10	1	45.70	0	0.00	45.30	1	1,200	0.08%
2023/11/06	1	45.30	1	45.95	46.20	0	1,169	0.00%
2023/11/03	0	0.00	17	48.36	47.85	-17	1,156	-1.47%
2023/11/02	14	48.39	1	48.30	48.70	13	1,155	1.12%
2023/11/01	2	48.53	2	47.63	47.00	0	1,146	0.00%
2023/10/31	2	48.50	0	0.00	46.90	2	1,095	0.18%
2023/10/30	5	53.48	3	54.03	52.00	2	1,038	0.19%
2023/10/27	0	0.00	1	49.15	49.80	-1	906	-0.11%
2023/10/24	0	0.00	1	48.05	48.05	-1	862	-0.12%
2023/10/20	0	0.00	3	46.55	46.85	-3	844	-0.36%
2023/10/18	7	46.16	0	0.00	46.30	7	830	0.84%
2023/10/16	1	47.80	1	48.95	46.10	0	815	0.00%
2023/10/13	3	46.55	0	0.00	47.35	3	797	0.38%
2023/10/12	2	47.30	0	0.00	47.30	2	784	0.25%
2023/10/11	1	47.20	0	0.00	47.20	1	769	0.13%
2023/10/06	3	49.33	3	49.40	49.40	0	744	0.00%
2023/10/05	0	0.00	1	53.20	53.60	-1	691	-0.14%
2023/10/04	5	51.80	10	52.47	53.10	-5	507	-0.98%
2023/10/03	0	0.00	8	48.27	48.35	-8	389	-2.05%
2023/10/02	8	45.64	0	0.00	48.05	8	295	2.71%
2023/09/28	0	0.00	14	44.59	43.70	-14	246	-5.67%
2023/09/27	0	0.00	11	43.25	43.40	-11	218	-5.04%
2023/09/22	0	0.00	5	41.93	41.85	-5	206	-2.42%
2023/09/21	1	42.10	2	42.33	41.90	-1	204	-0.49%
2023/09/20	0	0.00	3	43.00	42.15	-3	200	-1.49%
2023/09/19	9	42.12	0	0.00	41.55	9	192	4.66%
2023/09/18	11	43.55	3	43.87	43.00	8	186	4.29%
2023/09/15	4	40.75	0	0.00	42.75	4	162	2.46%
2023/09/14	2	41.00	0	0.00	41.25	2	151	1.32%
2023/09/13	2	41.73	3	42.05	41.65	-1	149	-0.67%
2023/09/12	5	41.98	4	41.63	42.00	1	144	0.69%
2023/09/06	0	0.00	1	40.95	40.65	-1	129	-0.77%
2023/09/05	1	39.75	0	0.00	39.85	1	121	0.82%
2023/08/31	0	0.00	1	39.05	39.55	-1	119	-0.83%
2023/08/15	0	0.00	2	38.15	38.15	-2	107	-1.86%
2023/08/14	1	37.60	0	0.00	37.80	1	106	0.94%
2023/08/09	1	40.50	2	40.15	39.90	-1	101	-0.99%
2023/08/08	2	41.08	0	0.00	40.70	2	98	2.04%
2023/08/07	5	39.32	0	0.00	41.25	5	89	5.60%
2023/07/07	4	40.09	0	0.00	40.05	4	105	3.80%
2023/06/26	0	0.00	10	41.25	41.25	-10	109	-9.16%
2023/05/22	0	0.00	15	42.00	42.10	-15	167	-8.94%
2023/05/19	0	0.00	5	42.00	41.40	-5	166	-2.99%
2023/05/11	1	42.45	0	0.00	41.45	1	176	0.57%
2023/05/09	1	43.15	0	0.00	42.95	1	180	0.55%
2023/05/03	10	43.60	0	0.00	43.65	10	186	5.35%
2023/05/02	1	45.65	13	45.85	45.10	-12	184	-6.49%
2023/04/26	1	43.10	0	0.00	43.20	1	180	0.55%
2023/04/20	7	45.24	0	0.00	44.95	7	187	3.73%
2023/04/18	1	46.40	0	0.00	46.30	1	197	0.51%
2023/04/13	20	46.89	0	0.00	46.65	20	210	9.51%
2023/04/12	0	0.00	2	46.50	46.65	-2	198	-1.01%
2023/04/11	1	44.35	0	0.00	44.60	1	203	0.49%
2023/04/10	4	44.50	0	0.00	44.50	4	206	1.94%
2023/03/28	2	44.78	0	0.00	44.10	2	255	0.78%
2023/03/21	0	0.00	2	45.50	45.25	-2	402	-0.50%
2023/03/20	2	44.83	0	0.00	44.85	2	400	0.50%
2023/03/17	1	44.95	3	45.47	45.30	-2	399	-0.50%
2023/03/16	2	45.08	0	0.00	45.00	2	400	0.50%
2023/03/13	1	46.30	13	47.18	46.50	-12	402	-2.98%
2023/03/10	10	47.55	1	47.35	47.10	9	403	2.23%
2023/03/09	10	47.80	0	0.00	48.00	10	403	2.48%
2023/03/08	16	47.95	2	48.20	48.10	14	398	3.51%
2023/03/06	0	0.00	2	47.00	47.45	-2	382	-0.52%
2023/02/09	2	45.55	0	0.00	45.70	2	426	0.47%
2023/02/07	1	46.55	0	0.00	46.60	1	421	0.24%
2023/02/06	0	0.00	1	48.00	47.40	-1	421	-0.24%
2023/01/31	0	0.00	2	46.35	46.30	-2	414	-0.48%
2023/01/16	3	45.15	0	0.00	45.05	3	410	0.73%
2023/01/13	1	45.15	0	0.00	45.05	1	410	0.24%
2023/01/11	5	46.85	0	0.00	46.70	5	411	1.21%
2023/01/10	1	46.75	0	0.00	46.45	1	412	0.24%
2023/01/09	1	47.20	1	47.10	47.15	0	423	0.00%
2023/01/06	11	47.82	0	0.00	47.65	11	422	2.60%
2023/01/05	0	0.00	2	48.05	48.55	-2	418	-0.48%
2022/12/30	1	46.40	0	0.00	46.30	1	414	0.24%
2022/12/29	0	0.00	1	47.50	47.35	-1	415	-0.24%
2022/12/28	1	46.25	0	0.00	46.10	1	404	0.25%
2022/12/27	32	47.74	0	0.00	47.30	32	408	7.83%
2022/12/26	10	48.48	2	48.98	48.40	8	402	1.99%
2022/12/23	0	0.00	2	46.78	47.80	-2	378	-0.53%
2022/12/20	8	45.21	1	46.95	44.60	7	369	1.90%
2022/12/19	1	46.10	3	46.43	46.40	-2	366	-0.55%
2022/12/15	18	48.18	0	0.00	47.30	18	352	5.10%
2022/12/14	1	50.40	11	49.41	50.60	-10	310	-3.22%
2022/12/09	0	0.00	1	43.65	43.10	-1	224	-0.45%
2022/12/08	0	43.50	0	0.00	43.50	0	226	0.00%
2022/12/07	1	43.00	0	0.00	42.90	1	227	0.44%
2022/12/05	1	44.90	15	44.88	44.90	-14	231	-6.05%
2022/12/02	5	45.30	1	45.60	45.30	4	245	1.63%
2022/12/01	0	0.00	1	44.00	44.85	-1	260	-0.38%
2022/11/30	4	43.45	0	0.00	43.75	4	304	1.31%
2022/11/29	1	42.85	0	0.00	42.90	1	319	0.31%
2022/11/28	1	44.55	1	43.70	43.70	0	316	0.00%
2022/11/25	1	43.90	1	44.90	44.90	0	313	0.00%
2022/11/23	6	44.51	1	45.00	45.10	5	296	1.68%
2022/11/22	0	0.00	1	42.60	43.30	-1	275	-0.36%
2022/11/15	0	0.00	2	41.25	41.50	-2	274	-0.73%
2022/11/14	4	41.70	2	41.45	41.45	2	274	0.73%
2022/11/11	1	41.30	14	42.07	40.90	-13	272	-4.78%
2022/11/10	0	0.00	8	40.70	40.75	-8	265	-3.01%
2022/11/08	0	0.00	4	41.70	41.30	-4	266	-1.50%
2022/11/04	0	0.00	5	41.20	41.35	-5	272	-1.84%
2022/11/02	0	0.00	20	41.10	41.25	-20	277	-7.21%
2022/11/01	1	39.80	1	40.15	40.40	0	276	0.00%
2022/10/28	0	0.00	0	39.00	39.05	0	276	-0.01%
2022/10/27	0	39.20	0.3	40.07	40.30	-0.3	277	-0.09%
2022/10/26	0.1	39.30	0	0.00	39.15	0.1	277	0.03%
2022/10/25	0.2	39.45	0	0.00	39.05	0.2	277	0.07%
2022/10/21	3	40.45	0	0.00	39.60	3	279	1.08%
2022/10/13	10	39.60	0	0.00	37.25	10	260	3.83%
2022/10/12	7	39.80	0	0.00	40.05	7	259	2.69%
2022/10/07	10	40.60	0	0.00	40.80	10	256	3.91%
2022/10/05	1	41.15	1	40.00	39.85	0	245	0.00%
2022/10/04	1	40.75	1	40.35	40.35	0	245	0.00%
2022/10/03	0	0.00	1	38.60	39.35	-1	239	-0.42%
2022/09/28	20	37.90	0	0.00	37.55	20	244	8.18%
2022/09/21	1	42.05	0	0.00	41.85	1	256	0.39%
2022/09/13	1	45.90	0	0.00	46.15	1	261	0.38%
2022/09/07	3	47.83	1	48.35	45.30	2	246	0.81%
2022/09/06	1	51.60	4	53.15	50.00	-3	231	-1.30%
2022/09/05	0	0.00	2	50.50	51.00	-2	184	-1.09%
2022/08/31	1	46.70	1	47.85	47.75	0	176	0.00%
2022/08/23	1	46.60	1	47.25	46.00	0	193	0.00%
2022/07/04	0	0.00	2	37.00	37.05	-2	1,049	-0.19%
2022/06/29	1	41.90	0	0.00	41.90	1	1,069	0.09%
2022/06/16	2	50.70	0	0.00	50.40	2	1,143	0.17%
2022/06/09	1	52.00	0	0.00	51.90	1	1,147	0.09%
2022/06/08	0	0.00	1	53.20	52.70	-1	1,145	-0.09%
2022/06/06	1	52.10	3	52.70	52.60	-2	1,141	-0.18%
2022/05/30	0	0.00	1	51.40	51.20	-1	1,141	-0.09%
2022/05/27	0	0.00	2	50.65	50.30	-2	1,138	-0.18%
2022/05/26	2	50.40	2	50.70	50.20	0	1,139	0.00%
2022/05/24	2	50.40	0	0.00	50.10	2	1,146	0.17%
2022/05/23	1	51.00	0	0.00	51.00	1	1,145	0.09%
2022/05/20	0	0.00	8	51.88	51.50	-8	1,147	-0.70%
2022/05/19	3	50.73	3	51.57	50.70	0	1,144	0.00%
2022/05/18	1	51.50	1	51.30	51.20	0	1,126	0.00%
2022/05/17	0	0.00	1	50.10	50.00	-1	1,121	-0.09%
2022/05/16	1	50.60	1	50.00	50.00	0	1,122	0.00%
2022/05/11	2	50.90	2	50.10	50.10	0	1,124	0.00%
2022/05/09	5	51.78	1	52.70	51.30	4	1,118	0.36%
2022/05/06	1	53.10	1	53.20	53.20	0	1,108	0.00%
2022/05/05	0	0.00	2	53.90	53.80	-2	1,107	-0.18%
2022/05/04	2	53.15	0	0.00	53.50	2	1,105	0.18%
2022/05/03	1	54.50	1	54.80	53.90	0	1,100	0.00%
2022/04/29	5	55.50	0	0.00	54.70	5	1,098	0.45%
2022/04/28	3	56.60	2	56.20	55.40	1	1,086	0.09%
2022/04/27	2	57.25	2	57.35	56.50	0	1,067	0.00%
2022/04/26	8	60.09	10	59.61	57.40	-2	1,032	-0.19%
2022/04/25	26	64.72	28.1	65.04	59.80	-2.1	937	-0.22%
2022/04/22	4.1	60.85	15	62.41	62.70	-10.9	637	-1.71%
2022/04/21	6	59.23	0	0.00	57.00	6	566	1.06%
2022/04/20	0	0.00	1	57.70	57.10	-1	543	-0.18%
2022/04/19	2	57.95	3	58.20	59.50	-1	534	-0.19%
2022/04/18	7	55.69	9	55.77	56.00	-2	505	-0.40%
2022/04/15	1	51.80	0	0.00	51.90	1	497	0.20%
2022/04/11	1	54.10	1	54.30	53.00	0	730	0.00%
2022/04/08	2	55.15	0	0.00	55.00	2	800	0.25%
2022/04/07	1	57.00	0	0.00	55.50	1	834	0.12%
2022/04/06	2	58.70	3	58.83	58.40	-1	912	-0.11%
2022/04/01	5	58.52	13	58.63	57.40	-8	1,087	-0.74%
2022/03/30	0	0.00	1	58.40	58.10	-1	1,381	-0.07%
2022/03/28	0	0.00	2	57.10	59.10	-2	1,482	-0.13%
2022/03/24	1	54.60	0	0.00	54.70	1	1,434	0.07%
2022/03/21	1	53.70	1	53.30	53.50	0	1,432	0.00%
2022/03/17	2	51.30	2	51.75	51.70	0	1,429	0.00%
2022/03/16	2	50.55	1	51.20	50.70	1	1,429	0.07%
2022/03/11	4	50.53	4	50.70	50.70	0	1,441	0.00%
2022/03/07	3	50.90	4	50.38	50.30	-1	1,466	-0.07%
2022/02/24	1	52.00	0	0.00	51.90	1	1,517	0.07%
2022/02/23	2	54.90	2	54.85	54.80	0	1,515	0.00%
2022/02/22	3	53.90	3	54.33	54.30	0	1,515	0.00%
2022/02/15	0	0.00	1	56.00	56.20	-1	1,513	-0.07%
2022/02/14	1	57.40	0	0.00	56.30	1	1,513	0.07%
2022/02/11	1	58.10	1	58.70	58.70	0	1,509	0.00%
2022/01/26	1	58.00	0	0.00	57.50	1	1,505	0.07%
2022/01/21	1	61.00	0	0.00	60.40	1	1,497	0.07%
2022/01/19	1	62.30	1	62.70	62.70	0	1,491	0.00%
2022/01/18	0	0.00	5	63.20	62.90	-5	1,481	-0.34%
2022/01/17	2	64.20	2	63.30	63.30	0	1,473	0.00%
2022/01/11	3	66.90	2	65.85	64.40	1	1,440	0.07%
2022/01/07	9	69.27	5	66.86	66.70	4	1,384	0.29%
2022/01/06	10	69.49	8	69.69	70.00	2	1,358	0.15%
2022/01/05	4	68.90	4	69.45	71.10	0	1,328	0.00%
2022/01/04	2	70.70	6	71.18	70.50	-4	1,267	-0.32%
2022/01/03	4	67.50	2	68.50	67.50	2	1,164	0.17%
2021/12/30	5	64.32	6	64.98	66.20	-1	1,102	-0.09%
2021/12/29	7	64.59	21	65.52	65.60	-14	1,076	-1.30%
2021/12/28	6	64.63	13	65.12	65.60	-7	992	-0.70%
2021/12/27	9	59.47	7	59.74	60.80	2	812	0.25%
2021/12/24	12	60.99	9	62.06	61.20	3	759	0.40%
2021/12/23	2	56.40	13	57.92	59.20	-11	516	-2.13%
2021/12/22	4	50.65	16	51.73	53.90	-12	414	-2.90%
2021/12/17	0	0.00	1	50.30	50.20	-1	396	-0.25%
2021/12/15	1	49.15	1	49.55	49.75	0	397	0.00%
2021/12/10	2	50.65	6	50.63	50.80	-4	390	-1.02%
2021/12/09	16	50.64	3	50.40	50.40	13	391	3.32%
2021/12/08	1	51.00	3	51.23	51.20	-2	388	-0.51%
2021/12/07	4	51.90	3	51.43	51.40	1	394	0.25%
2021/12/06	11	53.05	7	52.54	52.50	4	464	0.86%
2021/12/03	2	53.30	4	54.33	54.10	-2	509	-0.39%
2021/12/02	4	53.23	4	52.33	52.20	0	511	0.00%
2021/12/01	2	53.35	0	0.00	53.50	2	530	0.38%
2021/11/30	2	52.30	2	52.70	52.80	0	526	0.00%
2021/11/29	3	55.30	4	53.68	52.50	-1	528	-0.19%
2021/11/26	1	52.50	2	52.85	53.20	-1	500	-0.20%
2021/11/25	10	50.70	0	0.00	50.60	10	482	2.07%
2021/11/24	2	51.30	0	0.00	51.30	2	483	0.41%
2021/11/23	12	50.92	2	50.90	50.90	10	486	2.05%
2021/11/09	1	52.20	0	0.00	52.20	1	536	0.19%
2021/11/05	0	0.00	2	51.80	51.50	-2	540	-0.37%
2021/11/04	0	0.00	1	52.10	52.50	-1	547	-0.18%
2021/11/01	3	51.07	0	0.00	51.80	3	562	0.53%
2021/10/28	0	0.00	1	50.90	51.10	-1	559	-0.18%
2021/10/27	2	49.70	1	49.65	50.90	1	564	0.18%
2021/10/26	3	49.80	3	49.70	49.20	0	564	0.00%
2021/10/25	1	49.05	0	0.00	49.05	1	565	0.18%
2021/10/22	1	48.85	1	48.65	48.65	0	575	0.00%
2021/10/21	1	50.10	2	51.80	50.10	-1	580	-0.17%
2021/10/20	1	49.40	0	0.00	49.05	1	576	0.17%
2021/10/18	3	47.20	0	0.00	47.30	3	581	0.52%
2021/10/13	2	47.58	1	47.65	47.65	1	617	0.16%
2021/10/08	1	50.00	0	0.00	49.70	1	629	0.16%
2021/10/07	0	0.00	1	50.00	50.50	-1	636	-0.16%
2021/10/06	6.1	48.84	8	47.74	47.50	-1.9	637	-0.30%
2021/10/05	1	48.80	0	0.00	50.30	1	635	0.16%
2021/10/04	0.9	51.50	0	0.00	49.05	0.9	639	0.14%
2021/10/01	3	50.20	1	51.10	50.00	2	652	0.31%
2021/09/29	6	54.02	1	54.20	53.90	5	671	0.74%
2021/09/28	3	55.37	5	55.28	55.20	-2	678	-0.29%
2021/09/27	1	56.20	1	55.90	55.90	0	685	0.00%
2021/09/24	4	55.93	4	56.15	55.70	0	690	0.00%
2021/09/23	3	55.57	0	0.00	55.50	3	699	0.43%
2021/09/22	1	55.30	1	55.50	55.30	0	707	0.00%
2021/09/16	0	0.00	2	56.70	56.60	-2	716	-0.28%
2021/09/15	1	57.10	1	57.10	56.90	0	728	0.00%
2021/09/14	2	57.10	2	57.50	57.30	0	735	0.00%
2021/09/13	9	57.70	18	57.69	57.20	-9	740	-1.22%
2021/09/10	13	59.41	6	59.13	58.80	7	747	0.94%
2021/09/09	9	60.10	4	59.88	59.80	5	745	0.67%
2021/09/08	0	0.00	2	61.40	61.40	-2	677	-0.30%
2021/09/07	4	55.23	5	56.08	55.90	-1	639	-0.16%
2021/09/06	14	57.62	11	56.38	55.30	3	634	0.47%
2021/09/02	1	60.10	3	59.53	59.00	-2	626	-0.32%
2021/09/01	7	57.60	2	58.10	58.90	5	625	0.80%
2021/08/31	2	58.20	2	58.25	58.20	0	636	0.00%
2021/08/30	1	58.80	1	59.00	58.50	0	667	0.00%
2021/08/27	1	58.50	3	58.67	59.00	-2	691	-0.29%
2021/08/26	3	59.03	3	58.40	58.40	0	707	0.00%
2021/08/25	1	58.40	1	59.70	59.50	0	740	0.00%
2021/08/24	1	59.10	1	58.40	58.40	0	798	0.00%
2021/08/23	1	58.40	1.2	59.93	60.00	-0.2	809	-0.02%
2021/08/20	7.2	57.86	7	58.29	58.20	0.2	819	0.02%
2021/08/19	2	59.20	2	58.50	58.00	0	829	0.00%
2021/08/18	4	58.90	4	60.15	60.50	0	844	0.00%
2021/08/16	13	61.92	12	60.56	59.50	1	885	0.11%
2021/08/13	0	0.00	2	65.90	64.00	-2	900	-0.22%
2021/08/12	2	66.30	2	66.10	65.80	0	1,003	0.00%
2021/08/11	3	66.03	4	66.68	66.10	-1	1,148	-0.09%
2021/08/10	2	67.05	3	66.83	66.60	-1	1,384	-0.07%
2021/08/09	1	68.20	4	69.00	67.70	-3	1,610	-0.19%
2021/08/06	20	69.92	10	69.99	69.90	10	1,775	0.56%
2021/08/05	1	71.50	1	71.90	71.80	0	1,819	0.00%
2021/08/04	3	71.17	3	71.37	71.00	0	1,885	0.00%
2021/08/03	1	70.10	5	70.26	71.30	-4	1,911	-0.21%
2021/08/02	5	69.34	10	69.63	70.10	-5	1,919	-0.26%
2021/07/30	2	69.40	5	70.14	69.80	-3	1,928	-0.16%
2021/07/29	4	70.00	4	70.05	70.10	0	1,941	0.00%
2021/07/28	1	70.20	1	70.50	69.80	0	1,961	0.00%
2021/07/27	4	72.38	0	0.00	71.90	4	1,974	0.20%
2021/07/26	14	72.73	13	72.58	72.40	1	1,993	0.05%
2021/07/22	4	73.35	9	73.47	72.90	-5	2,059	-0.24%
2021/07/21	20	75.05	14	74.71	73.10	6	2,064	0.29%
2021/07/20	12	77.28	12	76.37	76.10	0	2,061	0.00%
2021/07/19	11	83.09	6	82.77	82.60	5	2,057	0.24%
2021/07/16	1	84.00	0.4	84.07	83.60	0.6	2,059	0.03%
2021/07/15	0	83.00	0	0.00	83.90	0	2,057	0.00%
2021/07/14	1.4	82.56	2	83.80	82.90	-0.6	2,059	-0.03%
2021/07/13	6	84.17	6	82.98	82.70	0	2,065	0.00%
2021/07/12	3	83.57	3	83.83	84.00	0	2,071	0.00%
2021/07/09	4	83.30	4	83.58	83.20	0	2,081	0.00%
2021/07/08	0	0.00	1	84.10	84.20	-1	2,109	-0.05%
2021/07/07	2	83.70	2	83.30	83.30	0	2,142	0.00%
2021/07/06	3	83.47	3	83.27	83.00	0	2,169	0.00%
2021/07/05	0	0.00	1	81.50	82.00	-1	2,187	-0.05%
2021/07/02	1	79.80	1	80.20	80.20	0	2,221	0.00%
2021/07/01	2	80.20	5	79.70	79.20	-3	2,321	-0.13%
2021/06/30	6	79.93	7	80.04	79.90	-1	2,424	-0.04%
2021/06/29	8	80.79	6	80.18	80.10	2	2,450	0.08%
2021/06/28	19	81.47	5	81.26	81.10	14	2,484	0.56%
2021/06/25	2	82.20	0	0.00	81.80	2	2,532	0.08%
2021/06/24	2	81.60	3	82.17	82.10	-1	2,540	-0.04%
2021/06/23	0	0.00	7	80.39	80.80	-7	2,543	-0.28%
2021/06/22	0	0.00	6	80.10	80.10	-6	2,552	-0.24%
2021/06/21	7	81.70	10	80.10	80.10	-3	2,554	-0.12%
2021/06/18	2	81.80	0	0.00	81.50	2	2,556	0.08%
2021/06/16	4	82.18	0	0.00	81.70	4	2,646	0.15%
2021/06/15	2	83.80	3	83.33	83.20	-1	2,676	-0.04%
2021/06/11	1	83.30	0	0.00	83.30	1	2,686	0.04%
2021/06/10	1	84.40	1	84.70	83.80	0	2,723	0.00%
2021/06/08	1	83.20	5	83.50	83.60	-4	2,781	-0.14%
2021/06/07	4	86.23	3	84.23	84.20	1	2,797	0.04%
2021/06/04	4	87.93	5	87.48	87.30	-1	2,784	-0.04%
2021/06/03	3	86.40	3	87.43	87.40	0	2,774	0.00%
2021/06/02	10	88.04	8	86.61	86.60	2	2,833	0.07%
2021/06/01	5	86.82	17	87.20	87.90	-12	2,814	-0.43%
2021/05/31	1	84.10	0	0.00	84.30	1	2,781	0.04%
2021/05/28	5	83.50	0	0.00	83.40	5	2,785	0.18%
2021/05/27	2	82.75	3	82.93	82.90	-1	2,797	-0.04%
2021/05/25	10	84.25	4	83.68	83.80	6	2,794	0.21%
2021/05/24	4	84.80	5	85.06	84.80	-1	2,807	-0.04%
2021/05/21	3	84.37	2	83.70	83.60	1	2,806	0.04%
2021/05/20	13	88.43	3	84.80	83.50	10	2,809	0.36%
2021/05/19	5	91.94	10	94.53	90.10	-5	2,719	-0.18%
2021/05/18	18	92.71	24	92.27	91.60	-6	2,600	-0.23%
2021/05/17	3	90.40	13	93.30	94.10	-10	2,390	-0.42%
2021/05/14	17	87.21	14	88.34	85.60	3	2,190	0.14%
2021/05/13	0	0.00	3	84.30	85.00	-3	2,052	-0.15%
2021/05/12	2	82.20	0	0.00	77.30	2	2,048	0.10%
2021/05/11	0	0.00	2	80.30	80.10	-2	2,072	-0.10%
2021/05/06	2	84.55	0	0.00	82.70	2	2,455	0.08%
2021/05/05	0	0.00	3.2	86.09	84.80	-3.2	2,547	-0.13%
2021/05/04	1.2	83.62	2	82.50	83.00	-0.8	2,970	-0.03%
2021/05/03	3	87.20	1	89.40	85.50	2	3,053	0.07%
2021/04/29	2	86.90	1	86.50	89.00	1	3,046	0.03%
2021/04/28	6	87.25	8	87.09	87.90	-2	3,068	-0.07%
2021/04/26	1	81.70	0	0.00	83.00	1	3,058	0.03%
2021/04/23	1	81.70	1	82.60	82.00	0	3,076	0.00%
2021/04/22	1	84.30	3	82.77	81.90	-2	3,090	-0.06%
2021/04/21	1	83.50	1	83.70	84.20	0	3,076	0.00%
2021/04/20	3	84.33	2	84.40	84.30	1	3,077	0.03%
2021/04/19	1	85.50	0	0.00	85.10	1	3,079	0.03%
2021/04/16	1	86.50	1	86.20	86.40	0	3,099	0.00%
2021/04/15	0	0.00	3	85.73	86.70	-3	3,103	-0.10%
2021/04/14	2	86.05	1	84.00	83.70	1	3,113	0.03%
2021/04/13	3	87.70	2	90.80	85.90	1	3,143	0.03%
2021/04/12	7	89.53	2	89.40	88.40	5	3,106	0.16%
2021/04/09	1	90.00	15	91.95	91.40	-14	3,081	-0.45%
2021/04/08	9	92.16	11	91.23	91.10	-2	3,091	-0.06%
2021/04/07	11	94.39	2	95.00	93.00	9	3,061	0.29%
2021/04/06	3	88.87	5	91.42	94.30	-2	2,968	-0.07%
2021/04/01	3	85.53	4	86.30	85.80	-1	2,875	-0.03%
2021/03/31	5	85.42	3	86.20	85.70	2	2,864	0.07%
2021/03/30	1	85.00	5	84.22	85.00	-4	2,883	-0.14%
2021/03/29	5	81.62	16	81.55	82.50	-11	2,880	-0.38%
2021/03/25	3	81.13	6	80.93	80.30	-3	2,950	-0.10%
2021/03/24	2	81.65	0	0.00	81.50	2	2,951	0.07%
2021/03/22	2	81.45	4	82.28	82.00	-2	2,966	-0.07%
2021/03/19	5	83.40	4	84.55	82.80	1	2,980	0.03%
2021/03/18	3	84.07	12	84.36	84.40	-9	2,924	-0.31%
2021/03/17	1	82.30	2	82.35	82.50	-1	2,924	-0.03%
2021/03/16	12	82.86	1	83.50	82.80	11	2,929	0.38%
2021/03/15	6	80.78	3	80.90	82.30	3	2,909	0.10%
2021/03/12	1	79.70	43	80.00	79.40	-42	2,903	-1.45%
2021/03/11	0	0.00	4	78.55	78.70	-4	2,975	-0.13%
2021/03/10	0	0.00	2	75.05	75.70	-2	2,985	-0.07%
2021/03/09	3	72.90	4	73.98	74.40	-1	3,004	-0.03%
2021/03/08	31	73.47	4	72.68	72.60	27	3,053	0.88%
2021/03/05	1	76.00	0	0.00	75.20	1	3,010	0.03%
2021/03/04	8	77.44	2	77.00	77.00	6	3,041	0.20%
2021/03/03	1	80.00	0	0.00	80.70	1	3,057	0.03%
2021/03/02	11	80.90	3	81.07	79.80	8	3,064	0.26%
2021/02/26	1	79.80	0	0.00	79.70	1	3,060	0.03%
2021/02/25	1	80.10	15	80.63	80.50	-14	3,079	-0.45%
2021/02/24	16	80.85	49	83.93	80.60	-33	3,078	-1.07%
2021/02/23	38	81.12	44	80.98	80.70	-6	3,046	-0.20%
2021/02/22	10	81.23	40	80.93	81.60	-30	3,062	-0.98%
2021/02/19	23	77.66	81	78.38	78.70	-58	3,050	-1.90%
2021/02/18	45	76.92	51	77.94	78.20	-6	3,053	-0.20%
2021/02/17	77	74.71	1	74.60	75.00	76	3,050	2.49%
2021/02/05	66	77.73	9	76.14	76.10	57	3,042	1.87%
2021/02/04	7	79.47	3	78.83	78.00	4	3,029	0.13%
2021/02/03	8	79.64	3	79.67	79.40	5	3,135	0.16%
2021/02/02	22	81.39	2	81.00	81.10	20	3,260	0.61%
2021/02/01	6	84.50	19	85.10	83.80	-13	3,226	-0.40%
2021/01/29	10	80.07	6	80.30	80.50	4	3,032	0.13%
2021/01/28	5	78.66	7	81.21	79.70	-2	3,125	-0.06%
2021/01/27	19	80.71	4	80.70	78.50	15	3,111	0.48%
2021/01/26	33	80.06	24	80.11	82.00	9	3,061	0.29%
2021/01/25	2	74.65	1	77.90	78.50	1	2,700	0.04%
2021/01/22	1	69.50	1	71.40	71.40	0	2,676	0.00%
2021/01/21	0	0.00	3	70.87	69.30	-3	2,765	-0.11%
2021/01/20	3	68.90	2	70.15	67.30	1	2,806	0.04%
2021/01/19	0	0.00	4	70.30	71.20	-4	3,024	-0.13%
2021/01/18	2	66.50	5	68.62	68.50	-3	3,067	-0.10%
2021/01/15	5	71.06	6	67.70	67.10	-1	3,104	-0.03%
2021/01/14	2	71.25	2	71.10	71.10	0	3,143	0.00%
2021/01/13	1	71.20	1	71.20	71.20	0	3,216	0.00%
2021/01/12	2	72.10	2	71.20	71.20	0	3,344	0.00%
2021/01/11	4	71.28	4	72.83	73.10	0	3,503	0.00%
2021/01/08	2	72.75	2	71.50	71.50	0	3,587	0.00%
2021/01/07	1	72.80	1	73.30	73.30	0	3,636	0.00%
2021/01/06	4	74.78	5	73.72	72.70	-1	3,784	-0.03%
2021/01/05	22	77.61	21	77.62	77.60	1	3,846	0.03%
2021/01/04	11	78.78	0	0.00	78.50	11	3,916	0.28%
2020/12/31	3	81.37	3	80.37	80.00	0	4,015	0.00%
2020/12/30	4	78.18	5	78.98	79.70	-1	4,096	-0.02%
2020/12/29	4	78.83	4	78.53	78.20	0	4,299	0.00%
2020/12/28	4	79.25	3	78.60	78.60	1	4,814	0.02%
2020/12/25	4	80.60	0	0.00	80.00	4	4,964	0.08%
2020/12/24	4	77.63	10	79.74	81.30	-6	5,099	-0.12%
2020/12/23	9	79.40	3	77.67	77.60	6	5,344	0.11%
2020/12/22	6	81.40	8	81.49	81.00	-2	5,549	-0.04%
2020/12/21	2	77.80	1	78.60	78.90	1	5,680	0.02%
2020/12/18	2	77.95	0	0.00	77.80	2	5,924	0.03%
2020/12/16	1	78.70	0	0.00	80.90	1	6,228	0.02%
2020/12/15	11	78.85	0	0.00	78.60	11	6,587	0.17%
2020/12/14	2	81.20	0	0.00	80.60	2	6,729	0.03%
2020/12/11	0	0.00	2	81.80	83.00	-2	7,071	-0.03%
2020/12/10	1	82.60	0	0.00	80.80	1	7,585	0.01%
2020/12/09	2	83.85	11	84.18	83.50	-9	8,141	-0.11%
2020/12/08	0	0.00	1	84.30	84.40	-1	8,543	-0.01%
2020/12/07	3	81.10	21	81.23	84.00	-18	8,900	-0.20%
2020/12/04	2	85.75	0	0.00	85.90	2	9,134	0.02%
2020/12/03	1	86.80	6	86.10	86.00	-5	9,670	-0.05%
2020/12/02	16	87.91	5	87.30	88.40	11	9,884	0.11%
2020/12/01	0	0.00	1	90.80	90.10	-1	10,105	-0.01%
2020/11/30	6	94.03	6	93.40	92.50	0	10,551	0.00%
2020/11/27	2	93.85	1	93.80	94.40	1	10,802	0.01%
2020/11/12	0	0.00	3	91.20	90.00	-3	12,733	-0.02%
2020/11/11	7	88.24	13	88.11	91.50	-6	12,799	-0.05%
2020/11/10	34	88.79	13	87.05	86.60	21	12,722	0.17%
2020/11/09	7	95.67	7	96.19	96.20	0	12,636	0.00%
2020/11/05	11	94.36	6	94.15	93.80	5	12,612	0.04%
2020/11/04	5	93.80	10	94.03	95.50	-5	12,674	-0.04%
2020/11/03	1	92.30	1	93.10	91.50	0	12,892	0.00%
2020/11/02	21	91.02	24	91.77	91.60	-3	13,125	-0.02%
2020/10/30	8	93.91	3	93.13	91.20	5	13,398	0.04%
2020/10/29	11	94.45	25	95.28	96.00	-14	13,509	-0.10%
2020/10/28	13	93.52	10	93.49	93.50	3	13,485	0.02%
2020/10/27	19	97.10	8	95.84	94.10	11	13,516	0.08%
2020/10/26	3	94.50	1	94.40	93.00	2	13,429	0.01%
2020/10/23	0	0.00	1	96.20	96.20	-1	13,482	-0.01%
2020/10/22	1	97.20	0	0.00	95.70	1	13,586	0.01%
2020/10/21	1	99.70	3	97.87	98.00	-2	13,941	-0.01%
2020/10/20	28	99.06	8	100.60	98.20	20	14,144	0.14%
2020/10/19	8	98.40	6	97.95	101.00	2	14,069	0.01%
2020/10/16	5	102.50	4	100.63	101.00	1	13,966	0.01%
2020/10/15	1	107.00	1	107.50	106.00	0	13,966	0.00%
2020/10/14	17	108.44	15	107.93	107.00	2	14,113	0.01%
2020/10/13	6	109.50	10	110.60	108.50	-4	14,149	-0.03%
2020/10/12	6	109.17	0	0.00	108.00	6	14,122	0.04%
2020/10/08	2	112.50	13	114.42	111.50	-11	14,483	-0.08%
2020/10/07	27	111.63	18	112.14	113.50	9	14,757	0.06%
2020/10/06	10	112.70	9	113.56	110.00	1	14,861	0.01%
2020/10/05	20	114.45	13	114.31	113.50	7	14,986	0.05%
2020/09/29	5	107.00	5	107.90	106.00	0	14,428	0.00%
2020/09/28	5	108.60	7	109.36	110.50	-2	14,306	-0.01%
2020/09/25	8	107.06	14	107.68	107.50	-6	14,044	-0.04%
2020/09/24	8	113.50	5	113.30	111.50	3	13,807	0.02%
2020/09/23	11	120.95	9	120.83	115.00	2	13,614	0.01%
2020/09/22	4	117.38	8	120.19	122.50	-4	13,371	-0.03%
2020/09/21	6	119.42	3	121.17	118.00	3	13,242	0.02%
2020/09/18	13	121.85	19	122.71	121.00	-6	13,178	-0.05%
2020/09/17	8	118.19	8	119.00	118.00	0	12,813	0.00%
2020/09/16	16	120.59	15	120.37	120.00	1	12,653	0.01%
2020/09/15	91	118.95	65	116.78	119.50	26	12,330	0.21%
2020/09/14	95	109.67	77	112.10	115.50	18	11,909	0.15%
2020/09/11	21	112.14	23	113.26	105.00	-2	11,420	-0.02%
2020/09/10	21	120.67	25	117.34	116.00	-4	11,022	-0.04%
2020/09/09	19	127.68	17	128.12	127.00	2	10,650	0.02%
2020/09/08	42	134.15	23	135.72	129.50	19	10,349	0.18%
2020/09/07	20	149.13	4	149.75	138.00	16	9,837	0.16%
2020/09/04	35	150.40	33	151.35	153.00	2	9,735	0.02%
2020/09/03	23	152.13	15	153.03	152.00	8	9,475	0.08%
2020/09/02	6	141.50	6	142.92	146.00	0	9,011	0.00%
2020/09/01	13	135.88	11	136.41	133.00	2	8,749	0.02%
2020/08/31	3	140.83	25	138.74	137.50	-22	8,609	-0.26%
2020/08/28	14	140.61	46	134.79	143.00	-32	8,406	-0.38%
2020/08/27	49	138.44	37	139.88	138.00	12	8,132	0.15%
2020/08/26	16	131.88	37	132.69	134.50	-21	7,617	-0.28%
2020/08/25	3	120.17	34	120.69	122.50	-31	7,318	-0.42%
2020/08/24	9	106.50	9	111.56	111.50	0	7,075	0.00%
2020/08/21	4	101.88	2	100.00	104.00	2	7,020	0.03%
2020/08/20	21	95.00	3	96.87	94.80	18	6,960	0.26%
2020/08/19	27	103.87	13	104.81	101.50	14	6,866	0.20%
2020/08/18	13	101.26	6	102.33	109.00	7	6,784	0.10%
2020/08/17	0	0.00	13	101.62	102.00	-13	6,746	-0.19%
2020/08/14	9	88.60	40	89.90	93.00	-31	6,682	-0.46%
2020/08/13	34	80.44	5	82.76	84.60	29	6,635	0.44%
2020/08/12	8	76.06	0	0.00	77.00	8	6,562	0.12%
2020/08/11	2	75.75	7	75.83	75.30	-5	6,537	-0.08%
2020/08/10	2	75.50	13	76.78	76.80	-11	6,528	-0.17%
2020/08/07	44	74.66	3	73.50	76.00	41	6,383	0.64%
2020/08/06	25	70.08	34.2	70.86	72.60	-9.2	6,170	-0.15%
2020/08/05	15	61.87	46	63.04	66.00	-31	5,905	-0.52%
2020/08/04	32	59.94	2	60.25	61.00	30	5,588	0.54%
2020/08/03	4	55.83	0	0.00	55.50	4	5,443	0.07%
2020/07/31	0	0.00	5	55.06	54.20	-5	5,413	-0.09%
2020/07/30	10	55.46	18	55.00	54.50	-8	5,353	-0.15%
2020/07/29	7	53.20	2	54.10	53.20	5	5,232	0.10%
2020/07/28	11	54.27	7	53.70	51.60	4	5,178	0.08%
2020/07/27	8	55.16	9	56.81	56.40	-1	5,049	-0.02%
2020/07/24	5	50.64	3	50.83	53.20	2	4,682	0.04%
2020/07/23	0	0.00	2	47.63	48.40	-2	4,455	-0.04%
2020/07/22	10	47.40	12	46.46	47.40	-2	4,559	-0.04%
2020/07/21	6	46.48	8	46.30	45.90	-2	4,595	-0.04%
2020/07/20	2	46.30	0	0.00	45.90	2	4,681	0.04%
2020/07/17	1	48.10	2	48.55	49.15	-1	4,652	-0.02%
2020/07/16	2	45.15	1	45.20	44.70	1	4,832	0.02%
2020/07/15	14	46.88	13	47.19	45.60	1	4,796	0.02%
2020/07/14	4	45.28	24	44.46	46.35	-20	4,495	-0.44%
2020/07/13	26	42.60	47	43.50	42.15	-21	4,177	-0.50%
2020/07/10	60	39.08	38	39.18	41.10	22	3,988	0.55%
2020/07/09	4	36.30	1	37.40	37.40	3	3,698	0.08%
2020/07/07	6	32.87	19	32.93	32.50	-13	3,651	-0.36%
2020/07/06	1	34.15	0	0.00	32.60	1	3,671	0.03%
2020/07/03	5	32.35	0	0.00	32.60	5	3,751	0.13%
2020/07/02	10	32.00	0	0.00	31.90	10	3,737	0.27%
2020/06/30	28	33.20	2	33.35	32.50	26	3,755	0.69%
2020/06/29	3	32.75	3	33.28	32.40	0	3,763	0.00%
2020/06/24	4	32.15	4	31.70	31.70	0	3,724	0.00%
2020/06/22	2	33.10	1	31.75	31.75	1	3,769	0.03%
2020/06/19	2	36.45	91	36.70	32.70	-89	3,768	-2.36%
2020/06/18	71	34.19	68	33.38	34.25	3	3,646	0.08%
2020/06/17	4	31.00	3	31.15	31.15	1	3,582	0.03%
2020/06/16	3	30.88	3	30.57	30.70	0	3,608	0.00%
2020/06/12	21	29.90	1	30.50	29.90	20	3,650	0.55%
2020/06/11	135	32.32	100	32.66	31.00	35	3,645	0.96%	大買/
2020/06/04	2	30.70	1	30.80	30.70	1	3,673	0.03%
2020/05/21	0	0.00	60	30.90	31.15	-60	4,344	-1.38%
2020/05/20	60	30.46	0	0.00	30.40	60	4,350	1.38%
2020/05/15	1	30.80	1	30.65	30.50	0	4,493	0.00%
2020/05/13	23	33.03	23	33.48	34.00	0	4,453	0.00%
2020/05/12	2	32.60	2	32.40	32.55	0	4,383	0.00%
2020/05/11	0	0.00	3	32.37	32.00	-3	4,370	-0.07%
2020/05/08	16	31.62	16	32.66	31.50	0	4,364	0.00%
2020/05/06	2	33.40	3	32.83	31.70	-1	4,302	-0.02%
2020/05/05	2	34.20	0	0.00	33.05	2	4,245	0.05%
2020/05/04	10	33.40	10	34.00	33.40	0	4,214	0.00%
2020/04/29	4	33.35	0	0.00	33.35	4	4,132	0.10%
2020/04/28	0	0.00	0	34.70	33.85	0	4,088	0.00%
2020/04/27	1	36.00	3	36.13	34.65	-2	4,034	-0.05%
2020/04/24	1	34.35	4	34.04	34.10	-3	3,866	-0.08%
2020/04/23	3	33.98	9	34.19	34.00	-6	3,760	-0.16%
2020/04/22	5	32.94	14	32.71	32.60	-9	3,554	-0.25%
2020/04/21	30	32.48	27	32.49	33.60	3	3,362	0.09%
2020/04/20	10	29.70	17	29.81	30.55	-7	2,971	-0.24%
2020/04/17	9	31.13	7	29.18	29.00	2	2,903	0.07%
2020/04/16	0	0.00	5	29.90	29.90	-5	2,767	-0.18%
2020/04/15	0	0.00	6	27.13	27.20	-6	2,694	-0.22%
2020/04/13	6	29.34	0	0.00	28.50	6	2,601	0.23%
2020/04/09	0	0.00	6	28.50	28.40	-6	2,506	-0.24%
2020/04/08	11	30.70	7	30.31	29.60	4	2,448	0.16%
2020/04/01	0	0.00	2	24.60	24.15	-2	2,278	-0.09%
2020/03/31	2	25.28	2	25.45	24.80	0	2,257	0.00%
2020/03/30	2	24.33	5	24.00	25.00	-3	2,199	-0.14%
2020/03/26	11	22.27	4	21.90	21.65	7	2,095	0.33%
2020/03/25	5	22.03	0	0.00	22.15	5	2,062	0.24%
2020/03/23	9	18.45	35	18.36	18.75	-26	2,003	-1.30%
2020/03/20	19	20.86	17	20.61	20.20	2	1,977	0.10%
2020/03/19	15	21.04	0	0.00	20.85	15	1,922	0.78%
2020/03/17	14	26.66	0	0.00	25.70	14	1,818	0.77%
2020/03/16	10	27.73	2	27.80	27.80	8	1,754	0.46%
2020/03/13	4	23.94	2	23.75	25.30	2	1,716	0.12%
2020/03/10	0	0.00	10	29.85	30.40	-10	1,499	-0.67%
2020/03/09	2	31.60	10	35.43	32.95	-8	1,433	-0.56%
2020/03/06	1	35.75	2	35.80	35.00	-1	1,333	-0.07%
2020/03/05	5	36.23	7	36.12	36.00	-2	1,242	-0.16%
2020/03/04	3	36.70	14	36.76	37.10	-11	1,151	-0.96%
2020/03/03	6	32.74	4	31.49	33.75	2	996	0.20%
2020/03/02	2	29.75	16	28.44	30.70	-14	900	-1.55%
2020/02/27	5	27.91	12	27.74	28.00	-7	812	-0.86%
2020/02/26	11	28.41	11	26.86	28.60	0	747	0.00%
2020/02/25	0	0.00	2	25.90	26.00	-2	655	-0.30%
2020/02/24	15	26.05	3	27.07	25.85	12	626	1.92%
2020/02/20	0	0.00	0.2	26.15	26.30	-0.2	545	-0.04%
2020/02/19	0.2	24.75	2	26.15	24.90	-1.8	484	-0.37%
2020/02/18	2	25.40	18	25.01	25.90	-16	395	-4.05%
2020/02/17	0	0.00	1	23.20	24.45	-1	336	-0.30%
2020/02/14	8	23.56	8	23.08	23.40	0	299	0.00%
2020/02/13	11	22.79	3	23.02	23.20	8	277	2.88%
2020/02/11	0	0.00	5	20.70	21.00	-5	210	-2.38%
2020/02/10	5	20.65	2	20.65	20.65	3	169	1.76%
2020/02/07	3	19.25	0	0.00	18.80	3	130	2.29%
2020/02/05	5	19.20	0	0.00	18.75	5	121	4.11%
2020/02/04	10	19.35	1	19.10	18.40	9	112	8.00%
2020/02/03	6	18.63	0	0.00	18.80	6	102	5.83%
2019/12/30	2	16.50	0	0.00	16.50	2	56	3.55%
2019/12/03	0	0.00	1	16.90	16.55	-1	41	-2.40%
2019/11/27	0	0.00	1	16.70	16.70	-1	40	-2.48%
2019/11/19	2	16.45	0	0.00	16.45	2	42	4.71%
2019/09/18	0	0.00	7	17.61	17.90	-7	44	-15.83%
2019/08/12	0	0.00	5	17.05	17.15	-5	38	-12.99%
2019/07/18	0	0.00	5	16.42	16.40	-5	51	-9.67%
2019/07/10	4	16.74	0	0.00	16.70	4	62	6.41%
2019/07/09	1	16.55	0	0.00	16.65	1	61	1.62%
2019/04/23	5	19.40	0	0.00	19.45	5	61	8.15%
2019/04/22	0	0.00	14	20.08	19.80	-14	59	-23.35%
2019/04/12	0	0.00	3	18.80	18.70	-3	44	-6.72%
2019/04/11	3	18.95	0	0.00	18.80	3	43	6.88%
2019/04/09	5	18.00	0	0.00	18.10	5	40	12.48%
2019/03/07	10	18.25	0	0.00	18.10	10	56	17.82%
2018/12/03	0	0.00	6	17.20	17.20	-6	98	-6.09%
2018/11/30	3	17.20	3	17.40	17.20	0	96	0.00%
2018/11/27	1	17.45	0	0.00	17.45	1	95	1.05%
2018/11/26	1	17.95	0	0.00	17.60	1	92	1.08%
2018/11/21	11	18.43	11	18.89	18.30	0	76	0.00%
2018/10/24	0	0.00	2	16.63	17.10	-2	44	-4.49%
2018/08/27	1	19.60	0	0.00	19.65	1	112	0.89%
2018/08/16	4	19.49	0	0.00	19.50	4	110	3.61%
2018/08/14	1	20.00	0	0.00	20.00	1	110	0.91%
2018/08/10	1	20.35	0	0.00	20.35	1	108	0.92%
2018/08/09	3	20.60	0	0.00	20.20	3	108	2.77%
2018/08/08	0	0.00	12	21.05	21.00	-12	105	-11.34%
2018/08/07	0	0.00	9	21.03	20.95	-9	104	-8.60%
2018/08/06	0	0.00	5	21.00	21.15	-5	104	-4.80%
2018/08/03	0	0.00	8	20.90	20.90	-8	103	-7.76%
2018/08/02	2	20.60	1	20.80	20.60	1	100	0.99%
2018/07/27	4	20.80	9	20.90	20.75	-5	99	-5.02%
2018/07/23	0	0.00	3	20.50	20.65	-3	96	-3.11%
2018/07/18	1	20.70	1	20.70	20.40	0	95	0.00%
2018/07/17	6	20.10	0	0.00	20.00	6	95	6.30%
2018/07/13	8	20.35	0	0.00	20.25	8	95	8.33%
2018/07/05	8	20.10	2	20.20	20.05	6	95	6.30%
2018/07/04	4	20.63	1	21.00	20.35	3	93	3.22%
2018/07/03	2	20.80	2	20.80	20.55	0	93	0.00%
2018/06/29	1	21.15	0	0.00	20.95	1	93	1.07%
2018/06/28	0	0.00	1	20.75	20.75	-1	89	-1.11%
2018/06/26	2	20.50	0	0.00	20.70	2	88	2.25%
2018/06/21	31	20.89	0	0.00	20.90	31	85	36.25%
2018/06/20	5	20.30	0	0.00	20.85	5	85	5.86%
2018/06/15	1	20.30	0	0.00	20.30	1	84	1.19%
2018/06/14	4	20.30	0	0.00	20.30	4	83	4.77%
2018/06/13	1	20.60	0	0.00	20.60	1	82	1.21%
2018/06/12	3	20.50	0	0.00	20.45	3	79	3.78%
2018/06/07	2	20.15	0	0.00	20.50	2	72	2.74%
2018/06/06	28	21.04	0	0.00	20.50	28	67	41.41%
2018/06/05	1	19.40	0	0.00	19.20	1	40	2.44%
2018/05/31	0	0.00	5	18.12	18.40	-5	41	-12.15%
2018/02/05	0	0.00	33	21.00	21.60	-33	82	-40.09%
2018/02/02	2	22.30	8	21.33	21.65	-6	79	-7.55%
2018/01/31	1	20.00	0	0.00	20.05	1	58	1.71%
2018/01/30	1	20.30	0	0.00	20.10	1	57	1.74%
2018/01/26	1	20.20	0	0.00	20.10	1	56	1.77%
2018/01/19	8	20.93	0	0.00	20.40	8	51	15.55%