元創精密 (3685)-凱基-三重券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.05
漲跌
▼0.20
漲幅
-1.10%
成交量
114張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	20.93	20.85	0	129	-0.01%
2024/03/04	0	0.00	2	21.80	22.00	-2	89	-2.23%
2024/02/20	2	20.15	0	0.00	20.25	2	66	3.01%
2024/02/15	3	19.85	3	19.90	19.85	0	66	0.00%
2024/01/31	0	0.00	15	20.21	20.20	-15	70	-21.37%
2024/01/18	0	0.00	24	20.08	20.05	-24	74	-32.16%
2023/11/28	2	21.95	0	0.00	22.00	2	342	0.58%
2023/10/27	4	22.45	4	22.30	22.30	0	364	0.00%
2023/10/20	1	22.30	1	22.25	22.25	0	410	0.00%
2023/10/11	4	23.61	0	0.00	23.35	4	430	0.93%
2023/10/06	2	24.50	2	24.65	24.80	0	424	0.00%
2023/10/04	18	24.88	0	0.00	24.50	18	433	4.15%
2023/09/27	2	24.65	2	24.90	24.90	0	532	0.00%
2023/09/26	4	25.48	0	0.00	25.10	4	531	0.75%
2023/09/25	4	25.85	0	0.00	25.70	4	530	0.75%
2023/09/21	4	26.05	6	26.30	26.10	-2	516	-0.39%
2023/09/20	8	25.78	8	26.11	26.25	0	483	0.00%
2023/09/19	3	26.35	2	26.40	25.15	1	466	0.21%
2023/09/15	2	25.45	0	0.00	25.95	2	414	0.48%
2023/09/14	0	0.00	14	26.09	26.05	-14	409	-3.42%
2023/09/08	1	22.80	0	0.00	23.45	1	493	0.20%
2023/09/04	1	22.95	0	0.00	23.20	1	492	0.20%
2023/08/14	1	21.95	1	21.95	21.95	0	484	0.00%
2023/08/08	2	22.73	2	22.45	22.45	0	470	0.00%
2023/08/02	2	22.50	2	22.45	22.45	0	468	0.00%
2023/07/31	3	22.70	3	23.00	23.00	0	463	0.00%
2023/07/28	2	22.75	2	22.90	22.80	0	460	0.00%
2023/07/24	3	22.20	0	0.00	21.75	3	415	0.72%
2023/07/20	2	23.20	0	0.00	22.70	2	411	0.49%
2023/07/17	2	23.25	0	0.00	22.55	2	397	0.50%
2023/07/11	0	0.00	16	23.71	23.40	-16	389	-4.10%
2023/07/10	4	24.35	4	24.35	24.10	0	383	0.00%
2023/07/07	10	26.12	0	0.00	25.55	10	372	2.69%
2023/07/06	2	26.78	2	27.08	26.40	0	352	0.00%
2023/07/03	12	23.42	0	0.00	23.15	12	274	4.38%
2023/06/30	6	23.09	0	0.00	23.25	6	272	2.20%
2023/06/28	2	23.10	0	0.00	23.10	2	267	0.75%
2023/06/21	4	24.84	4	25.00	24.10	0	279	0.00%
2023/06/20	1	24.15	14	23.52	24.45	-13	298	-4.36%
2023/06/19	5	23.38	0	0.00	23.10	5	281	1.78%
2023/06/16	15	25.06	12	25.25	24.30	3	264	1.13%
2023/06/15	0	0.00	1	22.70	23.85	-1	167	-0.60%
2023/06/14	8	20.88	7	21.20	21.70	1	144	0.69%
2023/06/12	5	20.48	0	0.00	20.65	5	134	3.72%
2023/06/09	1	20.50	0	0.00	20.55	1	134	0.75%
2023/06/07	1	20.55	0	0.00	20.80	1	134	0.74%
2023/06/06	1	20.60	0	0.00	20.60	1	134	0.75%
2023/06/02	2	20.65	1	20.95	20.45	1	134	0.74%
2023/03/28	1	20.90	0	0.00	20.70	1	180	0.55%
2023/01/17	0	0.00	1	19.75	19.65	-1	218	-0.46%
2023/01/13	0	0.00	9	19.54	19.65	-9	222	-4.05%
2023/01/10	10	21.50	0	0.00	21.30	10	221	4.52%
2022/10/27	0	0.00	58	18.80	18.95	-58	847	-6.84%
2022/10/14	0	0.00	73	19.74	19.90	-73	829	-8.80%
2022/10/13	0	0.00	10	19.21	19.30	-10	822	-1.22%
2022/10/07	3	21.98	3	22.13	22.75	0	804	0.00%
2022/10/06	3	22.10	3	22.20	22.55	0	801	0.00%
2022/10/04	0	0.00	2	23.25	23.30	-2	818	-0.24%
2022/09/14	0	0.00	1	29.10	29.20	-1	749	-0.13%
2022/09/05	1	29.75	0	0.00	29.90	1	735	0.14%
2022/09/02	0	30.55	0	0.00	30.75	0	729	0.00%
2022/08/30	10	35.35	0	0.00	34.90	10	684	1.46%
2022/08/26	0	0.00	20	36.00	36.00	-20	661	-3.02%
2022/08/25	1	37.80	1	37.00	36.45	0	646	0.00%
2022/08/24	20	36.30	1	36.15	36.00	19	605	3.14%
2022/08/22	22	36.03	22	35.65	35.60	0	617	0.00%
2022/08/19	2	35.70	0	0.00	35.25	2	606	0.33%
2022/08/18	50	35.80	3.2	37.80	36.50	46.8	593	7.88%
2022/08/16	0	0.00	0.1	35.50	34.55	-0.1	526	-0.02%
2022/08/12	2	34.65	0	34.60	34.15	2	489	0.40%
2022/08/11	0	34.15	1	34.00	33.90	-1	478	-0.20%
2022/08/10	3	36.87	0	0.00	34.95	3	461	0.65%
2022/08/09	0.3	35.55	0	0.00	35.55	0.3	420	0.07%
2022/08/08	80	36.15	0	0.00	36.30	80	382	20.93%
2022/08/05	1	34.90	0	0.00	34.90	1	283	0.35%
2022/08/04	0	0.00	1	31.20	31.75	-1	266	-0.38%
2022/07/21	0	0.00	1	25.85	26.10	-1	212	-0.47%
2022/07/19	1	25.45	0	0.00	25.45	1	212	0.47%
2022/07/13	0	0.00	1	26.87	27.15	-1	208	-0.49%
2022/07/12	2	26.55	0	0.00	25.50	2	196	1.02%
2022/07/05	0	0.00	0	23.80	23.15	0	178	-0.01%
2022/06/22	0	0.00	1	24.90	24.70	-1	179	-0.56%
2022/06/20	0	0.00	0	25.65	25.10	0	185	0.00%
2022/06/16	0	0.00	0	27.70	27.50	0	185	0.00%
2022/06/14	0	0.00	0.1	26.95	26.70	-0.1	180	-0.04%
2022/06/10	0	27.85	0	0.00	27.80	0	183	0.00%
2022/06/09	0	0.00	1	28.60	28.20	-1	183	-0.55%
2022/06/08	1	28.10	0.3	28.00	28.10	0.7	183	0.37%
2022/06/07	1	28.00	1	27.95	27.70	0	182	0.00%
2022/06/06	1	28.55	1	28.40	28.55	0	181	0.00%
2022/06/02	2	28.50	3.1	28.73	28.10	-1.1	181	-0.58%
2022/06/01	0.1	29.30	0	0.00	29.40	0.1	178	0.07%
2022/05/31	1.1	29.94	1.2	30.67	29.85	-0.1	176	-0.06%
2022/05/30	1.5	30.27	0	0.00	30.30	1.5	158	0.93%
2022/05/27	0	0.00	1	28.45	30.70	-1	132	-0.75%
2022/05/26	1	27.95	0	0.00	27.95	1	122	0.81%
2022/05/25	1	29.30	3	29.90	29.90	-2	108	-1.84%
2022/05/24	3	26.90	0	0.00	27.20	3	81	3.66%
2022/05/23	0	0.00	0	22.50	24.75	0	75	0.00%
2022/01/11	0	0.00	0.1	34.25	34.45	-0.1	740	-0.02%
2022/01/10	0	0.00	0.1	34.90	34.70	-0.1	738	-0.01%
2022/01/07	0	0.00	0.1	36.17	34.95	-0.1	737	-0.02%
2022/01/06	0	37.30	0	0.00	36.85	0	730	0.00%
2022/01/05	0	0.00	11	38.35	37.80	-11	728	-1.51%
2022/01/03	0	0.00	0.1	37.40	36.75	-0.1	722	-0.01%
2021/12/30	0	0.00	0.1	38.00	37.40	-0.1	719	-0.02%
2021/12/27	1	36.60	0	0.00	36.70	1	715	0.14%
2021/12/24	0.1	37.40	0	0.00	37.30	0.1	712	0.01%
2021/12/23	10	37.75	0	0.00	37.80	10	709	1.41%
2021/12/21	0.2	37.86	0	0.00	37.85	0.2	706	0.03%
2021/12/20	0.1	37.65	0.4	38.45	38.05	-0.3	705	-0.04%
2021/12/17	0.1	38.00	0	0.00	37.35	0.1	702	0.01%
2021/12/14	0.1	37.65	0.1	38.60	37.50	0	693	0.01%
2021/12/13	0.2	39.17	0	0.00	38.85	0.2	688	0.03%
2021/12/09	0	40.10	1	39.50	41.00	-1	678	-0.14%
2021/12/08	1.1	41.73	60	42.63	41.10	-58.9	668	-8.81%
2021/12/07	31	44.36	0	0.00	41.40	31	649	4.78%
2021/12/06	30	41.14	0	0.00	41.30	30	601	4.98%
2021/12/02	0	0.00	10	38.08	37.80	-10	585	-1.71%
2021/12/01	10	40.15	0	0.00	40.15	10	576	1.73%
2021/11/26	0	0.00	1	38.30	38.00	-1	544	-0.18%
2021/11/24	0	0.00	1	41.00	41.10	-1	523	-0.19%
2021/11/23	2	42.75	1	42.80	40.50	1	511	0.20%
2021/11/22	0	0.00	0.1	41.90	41.90	-0.1	460	-0.02%
2021/11/19	0.1	38.30	0	0.00	38.10	0.1	448	0.02%
2021/11/17	4	41.85	0	0.00	40.85	4	424	0.94%
2021/11/11	0	0.00	0.1	34.05	35.75	-0.1	267	-0.05%
2021/11/10	0	0.00	0	34.50	32.50	0	237	-0.02%
2021/11/09	0.2	32.40	0	0.00	32.40	0.2	209	0.08%
2021/11/05	0	0.00	0.1	35.00	32.80	-0.1	192	-0.05%
2021/11/04	0	0.00	0	33.21	32.00	0	190	-0.02%
2021/10/29	0.2	31.65	0	0.00	31.75	0.2	178	0.09%
2021/07/26	0	0.00	0	27.25	27.50	0	81	0.00%
2021/06/01	0	0.00	6	26.81	26.80	-6	228	-2.63%
2021/05/28	0	0.00	3	26.95	27.10	-3	238	-1.26%
2021/04/14	0	0.00	1	32.10	34.00	-1	451	-0.22%
2021/04/13	1	36.35	1	35.75	33.50	0	446	0.00%
2021/04/12	1	34.50	0	0.00	34.50	1	416	0.24%
2021/04/06	0	0.00	0	33.90	32.55	0	406	0.00%
2021/03/25	0	31.70	0	0.00	31.60	0	392	0.00%
2021/03/23	0	0.00	0.1	32.25	32.65	-0.1	390	-0.03%
2021/03/22	0	0.00	0	33.20	33.15	0	388	0.00%
2021/03/19	0	0.00	1.2	32.99	33.10	-1.2	384	-0.30%
2021/03/18	0	0.00	0	32.50	32.70	0	382	0.00%
2021/03/17	1	32.40	0	36.35	32.40	1	380	0.26%
2021/03/16	0.1	32.25	0.4	33.50	33.05	-0.3	377	-0.09%
2021/03/15	0.2	33.39	0	32.92	32.55	0.2	375	0.05%
2021/03/12	0.2	33.50	0	0.00	33.40	0.2	370	0.05%
2021/03/11	0	0.00	0.2	33.70	34.05	-0.2	366	-0.06%
2021/03/10	0	33.45	0	33.58	33.25	0	362	0.00%
2021/03/09	0	0.00	0.6	32.35	32.15	-0.6	355	-0.16%
2021/03/08	2	34.40	5.1	35.41	33.55	-3.1	349	-0.90%
2021/03/05	6.1	35.32	2	35.87	35.10	4.1	336	1.22%
2021/03/04	1	32.25	1	31.26	33.10	0	302	-0.01%
2021/03/03	0.2	30.20	0	0.00	30.10	0.2	294	0.05%
2021/03/02	0.5	30.10	0.2	30.81	29.75	0.3	290	0.11%
2021/02/26	0.3	29.90	0.3	30.95	29.70	0	286	0.00%
2021/02/25	2.4	30.73	2	31.05	31.20	0.4	282	0.16%
2021/02/24	4	34.43	1.7	33.32	31.45	2.3	273	0.82%
2021/02/23	0	36.20	0.6	34.85	34.90	-0.6	258	-0.22%
2021/02/22	0.1	37.13	0	41.15	37.05	0.1	251	0.05%
2021/02/19	0.1	37.35	0	0.00	37.45	0.1	241	0.04%
2021/02/17	3.3	37.76	2	37.10	38.10	1.3	219	0.57%
2021/02/04	4	35.85	0	0.00	36.45	4	172	2.32%
2021/02/03	0	0.00	0.3	35.05	33.15	-0.3	162	-0.15%
2021/01/29	0	33.15	0	0.00	32.85	0	156	0.03%
2021/01/27	0	0.00	0.5	33.20	33.20	-0.5	151	-0.30%
2021/01/25	0	27.00	0	0.00	30.80	0	145	0.00%
2021/01/22	0.2	29.70	0	0.00	29.95	0.2	142	0.18%
2021/01/20	0.4	30.85	1	31.70	30.85	-0.6	134	-0.48%
2021/01/19	1.1	36.96	0	0.00	31.50	1.1	122	0.86%
2021/01/18	0	0.00	10	33.90	33.90	-10	89	-11.18%
2021/01/15	10	30.85	0	0.00	30.85	10	86	11.51%
2021/01/13	0	0.00	2	25.30	25.50	-2	78	-2.54%
2021/01/11	2	20.03	0	0.00	21.10	2	45	4.39%
2020/12/07	1	18.75	1	18.75	18.75	0	62	0.00%
2020/11/30	1	19.40	1	19.70	19.80	0	61	0.00%
2020/11/16	2	19.05	2	19.10	19.10	0	59	0.00%
2020/09/11	2	20.90	0	0.00	20.90	2	49	4.04%
2020/04/28	4	18.99	0	0.00	18.80	4	49	8.05%
2019/12/26	0	0.00	1	26.30	25.90	-1	111	-0.89%
2019/12/25	1	26.55	0	0.00	26.20	1	110	0.90%
2019/12/17	1	30.50	1	29.45	29.50	0	84	0.00%
2019/12/16	2	30.60	2	29.55	29.20	0	77	0.00%
2019/12/13	1	29.70	1	29.40	30.35	0	62	0.00%
2019/11/18	1	24.25	1	24.85	24.85	0	55	0.00%
2019/09/09	1	27.10	1	26.95	27.00	0	267	0.00%
2019/09/05	1	28.20	1	28.15	28.15	0	264	0.00%
2019/08/28	1	28.00	1	28.30	28.80	0	260	0.00%
2019/08/06	1	32.10	0	0.00	32.05	1	152	0.65%
2019/07/24	11	31.47	0	0.00	32.10	11	61	17.87%
2019/06/26	5	32.98	0	0.00	32.90	5	23	20.99%
2019/06/25	7	33.04	0	0.00	33.00	7	23	29.94%
2019/06/24	5	30.92	0	0.00	31.70	5	22	22.68%
2019/04/29	0	33.90	1	34.10	34.20	-1	31	-3.16%
2019/02/25	1	44.60	0	0.00	43.15	1	32	3.04%
2018/10/03	0	0.00	1	45.75	46.65	-1	59	-1.68%
2018/09/28	1	46.95	0	0.00	46.30	1	61	1.63%
2018/08/30	10	54.30	0	0.00	53.50	10	45	22.16%
2018/08/29	11	54.78	0	0.00	54.00	11	43	25.25%
2018/08/28	5	55.36	0	0.00	55.10	5	43	11.49%
2018/07/03	10	57.15	0	0.00	56.20	10	77	12.94%
2018/06/22	3	59.50	0	59.40	60.00	3	88	3.38%
2018/06/15	0	0.00	0	60.30	60.90	0	93	0.00%
2018/03/16	3	67.00	0	0.00	66.70	3	207	1.45%
2018/03/14	0	0.00	2	70.20	70.80	-2	170	-1.18%
2018/03/13	0	0.00	3	67.87	68.00	-3	150	-1.99%
2018/03/09	0	0.00	4	66.60	66.50	-4	145	-2.74%
2018/03/08	0	0.00	2	65.40	65.70	-2	145	-1.38%
2018/03/05	1	68.10	1	67.30	66.80	0	139	0.00%
2018/02/08	0	0.00	1	60.50	60.30	-1	115	-0.87%
2018/02/02	0	0.00	1	61.00	61.50	-1	109	-0.92%
2018/01/16	2	68.50	0	0.00	67.70	2	100	1.99%